VT Holdings Co.,Ltd. Recent Share Price (TSE:7593)

TSE:7593 - VT HOLDINGS Co Ltd VT Holdings Co.,Ltd.
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2023	JPY	504	506	500	503	503	-9 (-1.76%)	210,000
27 Oct 2023	JPY	504	512	500	512	512	+11 (+2.20%)	221,400
26 Oct 2023	JPY	501	503	501	501	501	0.0 (0.0%)	212,400
25 Oct 2023	JPY	503	503	499	501	501	0.0 (0.0%)	186,100
24 Oct 2023	JPY	496	503	490	501	501	+5 (+1.01%)	335,700
23 Oct 2023	JPY	502	503	496	496	496	-7 (-1.39%)	306,900
20 Oct 2023	JPY	504	506	502	503	503	-1 (-0.20%)	124,500
19 Oct 2023	JPY	501	506	500	504	504	0.0 (0.0%)	122,200
18 Oct 2023	JPY	502	506	501	504	504	+3 (+0.60%)	184,000
17 Oct 2023	JPY	500	502	498	501	501	+4 (+0.80%)	214,300
16 Oct 2023	JPY	500	503	495	497	497	-4 (-0.80%)	252,000
13 Oct 2023	JPY	504	504	499	501	501	-4 (-0.79%)	291,500
12 Oct 2023	JPY	501	505	501	505	505	+4 (+0.80%)	187,600
11 Oct 2023	JPY	507	507	501	501	501	-3 (-0.60%)	206,800
10 Oct 2023	JPY	500	504	499	504	504	+11 (+2.23%)	221,500
6 Oct 2023	JPY	494	497	491	493	493	+1 (+0.20%)	228,600
5 Oct 2023	JPY	489	494	487	492	492	+9 (+1.86%)	428,900
4 Oct 2023	JPY	488	489	481	483	483	-12 (-2.42%)	783,400
3 Oct 2023	JPY	507	508	495	495	495	-15 (-2.94%)	603,400
2 Oct 2023	JPY	513	518	510	510	510	-1 (-0.20%)	444,400
29 Sep 2023	JPY	522	522	508	511	511	-8 (-1.54%)	821,800
28 Sep 2023	JPY	520	525	517	519	519	-16 (-2.99%)	531,900
27 Sep 2023	JPY	527	535	526	535	535	+9 (+1.71%)	719,000
26 Sep 2023	JPY	534	534	526	526	526	-7 (-1.31%)	430,000
25 Sep 2023	JPY	529	533	525	533	533	+7 (+1.33%)	429,900
22 Sep 2023	JPY	524	528	523	526	526	0.0 (0.0%)	364,600
21 Sep 2023	JPY	525	528	525	526	526	+1 (+0.19%)	267,000
20 Sep 2023	JPY	530	531	523	525	525	-4 (-0.76%)	418,000
19 Sep 2023	JPY	528	529	523	529	529	+4 (+0.76%)	401,900
15 Sep 2023	JPY	525	526	521	525	525	+1 (+0.19%)	331,400