| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | JPY | 533 | 534 | 512 | 512 | 512 | -31 (-5.71%) | 691,200 |
| 10 Aug 2023 | JPY | 543 | 544 | 537 | 543 | 543 | -2 (-0.37%) | 291,900 |
| 9 Aug 2023 | JPY | 545 | 545 | 542 | 545 | 545 | +1 (+0.18%) | 204,500 |
| 8 Aug 2023 | JPY | 542 | 546 | 542 | 544 | 544 | +5 (+0.93%) | 338,400 |
| 7 Aug 2023 | JPY | 536 | 540 | 535 | 539 | 539 | +1 (+0.19%) | 140,700 |
| 4 Aug 2023 | JPY | 536 | 541 | 534 | 538 | 538 | 0.0 (0.0%) | 211,700 |
| 3 Aug 2023 | JPY | 538 | 541 | 535 | 538 | 538 | -4 (-0.74%) | 308,000 |
| 2 Aug 2023 | JPY | 539 | 546 | 538 | 542 | 542 | -1 (-0.18%) | 264,100 |
| 1 Aug 2023 | JPY | 534 | 544 | 533 | 543 | 543 | +10 (+1.88%) | 306,600 |
| 31 Jul 2023 | JPY | 539 | 540 | 532 | 533 | 533 | 0.0 (0.0%) | 157,800 |
| 28 Jul 2023 | JPY | 530 | 534 | 526 | 533 | 533 | +2 (+0.38%) | 319,000 |
| 27 Jul 2023 | JPY | 530 | 531 | 528 | 531 | 531 | +1 (+0.19%) | 132,800 |
| 26 Jul 2023 | JPY | 532 | 532 | 529 | 530 | 530 | 0.0 (0.0%) | 109,800 |
| 25 Jul 2023 | JPY | 528 | 532 | 525 | 530 | 530 | +4 (+0.76%) | 140,000 |
| 24 Jul 2023 | JPY | 527 | 529 | 524 | 526 | 526 | +3 (+0.57%) | 113,000 |
| 21 Jul 2023 | JPY | 525 | 526 | 522 | 523 | 523 | -1 (-0.19%) | 192,500 |
| 20 Jul 2023 | JPY | 531 | 534 | 523 | 524 | 524 | -4 (-0.76%) | 165,600 |
| 19 Jul 2023 | JPY | 526 | 532 | 523 | 528 | 528 | +4 (+0.76%) | 352,300 |
| 18 Jul 2023 | JPY | 523 | 526 | 521 | 524 | 524 | +1 (+0.19%) | 185,800 |
| 14 Jul 2023 | JPY | 532 | 532 | 523 | 523 | 523 | -8 (-1.51%) | 216,900 |
| 13 Jul 2023 | JPY | 531 | 534 | 531 | 531 | 531 | 0.0 (0.0%) | 133,700 |
| 12 Jul 2023 | JPY | 533 | 534 | 527 | 531 | 531 | -1 (-0.19%) | 291,100 |
| 11 Jul 2023 | JPY | 533 | 536 | 531 | 532 | 532 | 0.0 (0.0%) | 208,400 |
| 10 Jul 2023 | JPY | 535 | 536 | 532 | 532 | 532 | 0.0 (0.0%) | 225,400 |
| 7 Jul 2023 | JPY | 542 | 542 | 532 | 532 | 532 | -13 (-2.39%) | 304,800 |
| 6 Jul 2023 | JPY | 548 | 553 | 545 | 545 | 545 | -3 (-0.55%) | 748,000 |
| 5 Jul 2023 | JPY | 543 | 549 | 543 | 548 | 548 | +2 (+0.37%) | 427,600 |
| 4 Jul 2023 | JPY | 548 | 548 | 546 | 546 | 546 | -2 (-0.36%) | 156,000 |
| 3 Jul 2023 | JPY | 548 | 551 | 546 | 548 | 548 | +1 (+0.18%) | 470,000 |
| 30 Jun 2023 | JPY | 549 | 549 | 543 | 547 | 547 | -1 (-0.18%) | 363,700 |
