| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | JPY | 603 | 605 | 598 | 601 | 601 | -7 (-1.15%) | 84,300 |
| 18 Apr 2014 | JPY | 608 | 610 | 603 | 608 | 608 | -9 (-1.46%) | 66,200 |
| 17 Apr 2014 | JPY | 610 | 620 | 606 | 617 | 617 | +5 (+0.82%) | 161,500 |
| 16 Apr 2014 | JPY | 598 | 613 | 596 | 612 | 612 | +13 (+2.17%) | 169,700 |
| 15 Apr 2014 | JPY | 595 | 610 | 590 | 599 | 599 | +4 (+0.67%) | 243,800 |
| 14 Apr 2014 | JPY | 595 | 609 | 588 | 595 | 595 | -10 (-1.65%) | 203,300 |
| 11 Apr 2014 | JPY | 600 | 610 | 584 | 605 | 605 | -8 (-1.31%) | 107,100 |
| 10 Apr 2014 | JPY | 612 | 615 | 606 | 613 | 613 | +3 (+0.49%) | 177,300 |
| 9 Apr 2014 | JPY | 612 | 618 | 608 | 610 | 610 | +3 (+0.49%) | 337,300 |
| 8 Apr 2014 | JPY | 607 | 612 | 601 | 607 | 607 | -12 (-1.94%) | 172,200 |
| 7 Apr 2014 | JPY | 620 | 623 | 613 | 619 | 619 | -1 (-0.16%) | 232,500 |
| 4 Apr 2014 | JPY | 617 | 640 | 614 | 620 | 620 | +10 (+1.64%) | 400,500 |
| 3 Apr 2014 | JPY | 610 | 612 | 603 | 610 | 610 | +10 (+1.67%) | 299,100 |
| 2 Apr 2014 | JPY | 584 | 611 | 584 | 600 | 600 | +20 (+3.45%) | 350,600 |
| 1 Apr 2014 | JPY | 581 | 585 | 574 | 580 | 580 | +11 (+1.93%) | 126,500 |
| 31 Mar 2014 | JPY | 567 | 569 | 548 | 569 | 569 | +14 (+2.52%) | 146,800 |
| 28 Mar 2014 | JPY | 530 | 555 | 527 | 555 | 555 | +16 (+2.97%) | 215,700 |
| 27 Mar 2014 | JPY | 560 | 561 | 525 | 539 | 539 | -1,165 (-68.37%) | 188,400 |
| 27 Mar 2014 |
|
|||||||
| 26 Mar 2014 | JPY | 563.3333 | 570.3333 | 557 | 568 | 568 | +15.333 (+2.77%) | 268,200 |
| 25 Mar 2014 | JPY | 565 | 565 | 551.3333 | 552.6667 | 552.6667 | -12.667 (-2.24%) | 612,000 |
| 24 Mar 2014 | JPY | 566.3333 | 566.3333 | 547.3333 | 565.3333 | 565.3333 | +12 (+2.17%) | 573,000 |
| 20 Mar 2014 | JPY | 566.3333 | 566.3333 | 552.3333 | 553.3333 | 553.3333 | -2.667 (-0.48%) | 242,100 |
| 19 Mar 2014 | JPY | 556.6667 | 561.3333 | 549 | 556 | 556 | +6.333 (+1.15%) | 255,300 |
| 18 Mar 2014 | JPY | 540 | 552 | 540 | 549.6667 | 549.6667 | +9.667 (+1.79%) | 162,300 |
| 17 Mar 2014 | JPY | 550 | 558.6667 | 534.3333 | 540 | 540 | +3.333 (+0.62%) | 185,100 |
| 14 Mar 2014 | JPY | 550.6667 | 556 | 531.3333 | 536.6667 | 536.6667 | -22.667 (-4.05%) | 388,800 |
| 13 Mar 2014 | JPY | 556.6667 | 566.3333 | 552 | 559.3333 | 559.3333 | -7.333 (-1.29%) | 112,800 |
| 12 Mar 2014 | JPY | 572.3333 | 577.3333 | 558.3333 | 566.6667 | 566.6667 | -7.667 (-1.33%) | 295,200 |
| 11 Mar 2014 | JPY | 571.6667 | 576.3333 | 564 | 574.3333 | 574.3333 | -1 (-0.17%) | 247,200 |
| 10 Mar 2014 | JPY | 581 | 583.3333 | 571 | 575.3333 | 575.3333 | +7.667 (+1.35%) | 437,700 |
