| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | JPY | 581 | 583.3333 | 571 | 575.3333 | 575.3333 | +7.667 (+1.35%) | 437,700 |
| 7 Mar 2014 | JPY | 563.3333 | 567.6667 | 554 | 567.6667 | 567.6667 | +11.667 (+2.10%) | 288,300 |
| 6 Mar 2014 | JPY | 545.6667 | 561.3333 | 543.3333 | 556 | 556 | +14.667 (+2.71%) | 264,000 |
| 5 Mar 2014 | JPY | 533.6667 | 543 | 532.6667 | 541.3333 | 541.3333 | +13.333 (+2.53%) | 175,800 |
| 4 Mar 2014 | JPY | 520 | 528.3333 | 517.3333 | 528 | 528 | -2 (-0.38%) | 166,500 |
| 3 Mar 2014 | JPY | 538 | 547 | 521 | 530 | 530 | -22.333 (-4.04%) | 358,200 |
| 28 Feb 2014 | JPY | 533.6667 | 552.3333 | 523.3333 | 552.3333 | 552.3333 | +22 (+4.15%) | 788,700 |
| 27 Feb 2014 | JPY | 527 | 536.6667 | 517.3333 | 530.3333 | 530.3333 | +6.667 (+1.27%) | 471,600 |
| 26 Feb 2014 | JPY | 518.3333 | 532.6667 | 517 | 523.6667 | 523.6667 | +10.333 (+2.01%) | 636,300 |
| 25 Feb 2014 | JPY | 501 | 516.6667 | 501 | 513.3333 | 513.3333 | +9 (+1.78%) | 216,000 |
| 24 Feb 2014 | JPY | 490 | 511.6667 | 488.6667 | 504.3333 | 504.3333 | +16 (+3.28%) | 515,700 |
| 21 Feb 2014 | JPY | 498.6667 | 500 | 482.3333 | 488.3333 | 488.3333 | -19 (-3.75%) | 522,900 |
| 20 Feb 2014 | JPY | 532 | 532 | 505 | 507.3333 | 507.3333 | -24.333 (-4.58%) | 241,800 |
| 19 Feb 2014 | JPY | 533.3333 | 533.3333 | 525.6667 | 531.6667 | 531.6667 | -6.667 (-1.24%) | 216,900 |
| 18 Feb 2014 | JPY | 538.3333 | 540 | 527.6667 | 538.3333 | 538.3333 | -5.667 (-1.04%) | 266,100 |
| 17 Feb 2014 | JPY | 548.6667 | 553 | 541 | 544 | 544 | -2.333 (-0.43%) | 274,500 |
| 14 Feb 2014 | JPY | 560.3333 | 564.6667 | 532.3333 | 546.3333 | 546.3333 | -13.667 (-2.44%) | 297,000 |
| 13 Feb 2014 | JPY | 570 | 573.3333 | 555.6667 | 560 | 560 | +18.667 (+3.45%) | 367,200 |
| 12 Feb 2014 | JPY | 534.3333 | 548.6667 | 528.3333 | 541.3333 | 541.3333 | -15.333 (-2.75%) | 399,600 |
| 10 Feb 2014 | JPY | 536.6667 | 564.6667 | 533.3333 | 556.6667 | 556.6667 | +34.333 (+6.57%) | 321,300 |
| 7 Feb 2014 | JPY | 525.6667 | 537.6667 | 520 | 522.3333 | 522.3333 | -2 (-0.38%) | 200,700 |
| 6 Feb 2014 | JPY | 536 | 536 | 520.3333 | 524.3333 | 524.3333 | +0.333 (+0.06%) | 250,200 |
| 5 Feb 2014 | JPY | 534.3333 | 541.3333 | 516.6667 | 524 | 524 | +2.667 (+0.51%) | 106,200 |
| 4 Feb 2014 | JPY | 526.6667 | 539.3333 | 516.6667 | 521.3333 | 521.3333 | -34.333 (-6.18%) | 324,600 |
| 3 Feb 2014 | JPY | 567.3333 | 567.6667 | 546.3333 | 555.6667 | 555.6667 | -23.333 (-4.03%) | 315,300 |
| 31 Jan 2014 | JPY | 560 | 579.3333 | 559 | 579 | 579 | +18.333 (+3.27%) | 440,100 |
| 30 Jan 2014 | JPY | 544.6667 | 563 | 538.6667 | 560.6667 | 560.6667 | +11.333 (+2.06%) | 302,400 |
| 29 Jan 2014 | JPY | 548.6667 | 556 | 542.6667 | 549.3333 | 549.3333 | +1 (+0.18%) | 295,200 |
| 28 Jan 2014 | JPY | 550.6667 | 552.3333 | 538.6667 | 548.3333 | 548.3333 | -7.667 (-1.38%) | 386,400 |
| 27 Jan 2014 | JPY | 561.6667 | 561.6667 | 549.6667 | 556 | 556 | -11.333 (-2.00%) | 387,300 |
