| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 576.6667 | 580 | 559 | 567.3333 | 567.3333 | -19 (-3.24%) | 448,800 |
| 6 Jan 2014 | JPY | 581 | 596 | 572 | 586.3333 | 586.3333 | +8.333 (+1.44%) | 377,100 |
| 30 Dec 2013 | JPY | 565 | 584.3333 | 563 | 578 | 578 | +21.667 (+3.89%) | 419,400 |
| 27 Dec 2013 | JPY | 528.3333 | 556.3333 | 521.6667 | 556.3333 | 556.3333 | +19.333 (+3.60%) | 464,100 |
| 26 Dec 2013 | JPY | 511.6667 | 543 | 507 | 537 | 537 | +36 (+7.19%) | 627,000 |
| 25 Dec 2013 | JPY | 493.6667 | 505.3333 | 493.3333 | 501 | 501 | +4.333 (+0.87%) | 312,900 |
| 24 Dec 2013 | JPY | 505.6667 | 507.6667 | 493.6667 | 496.6667 | 496.6667 | -9.333 (-1.84%) | 996,900 |
| 20 Dec 2013 | JPY | 501.3333 | 514 | 501.3333 | 506 | 506 | -2 (-0.39%) | 1,131,900 |
| 19 Dec 2013 | JPY | 496.6667 | 509.3333 | 496.6667 | 508 | 508 | +11.333 (+2.28%) | 1,443,000 |
| 18 Dec 2013 | JPY | 503 | 508.6667 | 475 | 496.6667 | 496.6667 | -4.333 (-0.86%) | 912,000 |
| 17 Dec 2013 | JPY | 503.3333 | 503.3333 | 495 | 501 | 501 | +6 (+1.21%) | 797,400 |
| 16 Dec 2013 | JPY | 505.3333 | 508.3333 | 490 | 495 | 495 | -8.333 (-1.66%) | 1,188,000 |
| 13 Dec 2013 | JPY | 503.3333 | 511.6667 | 501.6667 | 503.3333 | 503.3333 | -4 (-0.79%) | 739,500 |
| 12 Dec 2013 | JPY | 509 | 516.3333 | 501 | 507.3333 | 507.3333 | -1.667 (-0.33%) | 658,500 |
| 11 Dec 2013 | JPY | 500.3333 | 509.3333 | 499.3333 | 509 | 509 | +0.333 (+0.07%) | 423,600 |
| 10 Dec 2013 | JPY | 510 | 510.3333 | 501 | 508.6667 | 508.6667 | -0.333 (-0.07%) | 382,800 |
| 9 Dec 2013 | JPY | 505 | 511.3333 | 496 | 509 | 509 | +5.667 (+1.13%) | 716,700 |
| 6 Dec 2013 | JPY | 495.3333 | 505 | 495 | 503.3333 | 503.3333 | 0.0 (0.0%) | 365,100 |
| 5 Dec 2013 | JPY | 501.6667 | 511.3333 | 501 | 503.3333 | 503.3333 | -4 (-0.79%) | 537,000 |
| 4 Dec 2013 | JPY | 505 | 513 | 503 | 507.3333 | 507.3333 | -7.667 (-1.49%) | 277,800 |
| 3 Dec 2013 | JPY | 510.3333 | 517.6667 | 510.3333 | 515 | 515 | +1 (+0.19%) | 252,300 |
| 2 Dec 2013 | JPY | 503.3333 | 514.6667 | 501.6667 | 514 | 514 | +2 (+0.39%) | 400,500 |
| 29 Nov 2013 | JPY | 510.6667 | 512 | 501 | 512 | 512 | +6 (+1.19%) | 390,900 |
| 28 Nov 2013 | JPY | 501.3333 | 510 | 501.3333 | 506 | 506 | +1.333 (+0.26%) | 114,000 |
| 27 Nov 2013 | JPY | 516.6667 | 518 | 500.6667 | 504.6667 | 504.6667 | -22.333 (-4.24%) | 377,100 |
| 26 Nov 2013 | JPY | 490 | 527 | 485.3333 | 527 | 527 | +29.333 (+5.89%) | 1,959,900 |
| 25 Nov 2013 | JPY | 511.3333 | 511.3333 | 490.3333 | 497.6667 | 497.6667 | -8 (-1.58%) | 435,900 |
| 22 Nov 2013 | JPY | 507.3333 | 508.6667 | 493.3333 | 505.6667 | 505.6667 | -7 (-1.37%) | 426,000 |
| 21 Nov 2013 | JPY | 498.6667 | 516 | 498.6667 | 512.6667 | 512.6667 | +8.667 (+1.72%) | 494,700 |
| 20 Nov 2013 | JPY | 482.3333 | 504 | 480.6667 | 504 | 504 | +25 (+5.22%) | 999,900 |
