| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2013 | JPY | 501.6667 | 511.3333 | 501 | 503.3333 | 503.3333 | -4 (-0.79%) | 537,000 |
| 4 Dec 2013 | JPY | 505 | 513 | 503 | 507.3333 | 507.3333 | -7.667 (-1.49%) | 277,800 |
| 3 Dec 2013 | JPY | 510.3333 | 517.6667 | 510.3333 | 515 | 515 | +1 (+0.19%) | 252,300 |
| 2 Dec 2013 | JPY | 503.3333 | 514.6667 | 501.6667 | 514 | 514 | +2 (+0.39%) | 400,500 |
| 29 Nov 2013 | JPY | 510.6667 | 512 | 501 | 512 | 512 | +6 (+1.19%) | 390,900 |
| 28 Nov 2013 | JPY | 501.3333 | 510 | 501.3333 | 506 | 506 | +1.333 (+0.26%) | 114,000 |
| 27 Nov 2013 | JPY | 516.6667 | 518 | 500.6667 | 504.6667 | 504.6667 | -22.333 (-4.24%) | 377,100 |
| 26 Nov 2013 | JPY | 490 | 527 | 485.3333 | 527 | 527 | +29.333 (+5.89%) | 1,959,900 |
| 25 Nov 2013 | JPY | 511.3333 | 511.3333 | 490.3333 | 497.6667 | 497.6667 | -8 (-1.58%) | 435,900 |
| 22 Nov 2013 | JPY | 507.3333 | 508.6667 | 493.3333 | 505.6667 | 505.6667 | -7 (-1.37%) | 426,000 |
| 21 Nov 2013 | JPY | 498.6667 | 516 | 498.6667 | 512.6667 | 512.6667 | +8.667 (+1.72%) | 494,700 |
| 20 Nov 2013 | JPY | 482.3333 | 504 | 480.6667 | 504 | 504 | +25 (+5.22%) | 999,900 |
| 19 Nov 2013 | JPY | 483 | 490.3333 | 475 | 479 | 479 | -1 (-0.21%) | 263,400 |
| 18 Nov 2013 | JPY | 477.3333 | 484 | 469 | 480 | 480 | +2.667 (+0.56%) | 363,300 |
| 15 Nov 2013 | JPY | 476.6667 | 483.3333 | 475.3333 | 477.3333 | 477.3333 | -0.667 (-0.14%) | 135,300 |
| 14 Nov 2013 | JPY | 486.6667 | 486.6667 | 475.3333 | 478 | 478 | -8.667 (-1.78%) | 158,100 |
| 13 Nov 2013 | JPY | 496.6667 | 496.6667 | 481 | 486.6667 | 486.6667 | -6.667 (-1.35%) | 259,800 |
| 12 Nov 2013 | JPY | 513.6667 | 513.6667 | 490 | 493.3333 | 493.3333 | -14 (-2.76%) | 478,500 |
| 11 Nov 2013 | JPY | 496.6667 | 510.3333 | 494.3333 | 507.3333 | 507.3333 | +23 (+4.75%) | 1,006,500 |
| 8 Nov 2013 | JPY | 476.6667 | 490 | 467.6667 | 484.3333 | 484.3333 | +16.667 (+3.56%) | 873,000 |
| 7 Nov 2013 | JPY | 449.6667 | 473.3333 | 449.6667 | 467.6667 | 467.6667 | +29 (+6.61%) | 758,400 |
| 6 Nov 2013 | JPY | 434.6667 | 438.6667 | 432.3333 | 438.6667 | 438.6667 | +3.667 (+0.84%) | 71,100 |
| 5 Nov 2013 | JPY | 446.6667 | 446.6667 | 429.6667 | 435 | 435 | -11.667 (-2.61%) | 126,000 |
| 1 Nov 2013 | JPY | 446 | 447.6667 | 432 | 446.6667 | 446.6667 | +6.667 (+1.52%) | 76,800 |
| 31 Oct 2013 | JPY | 445 | 445 | 430 | 440 | 440 | -2 (-0.45%) | 187,800 |
| 30 Oct 2013 | JPY | 441.6667 | 449 | 439.6667 | 442 | 442 | +3 (+0.68%) | 129,300 |
| 29 Oct 2013 | JPY | 442.6667 | 443.3333 | 426.6667 | 439 | 439 | -2 (-0.45%) | 316,800 |
| 28 Oct 2013 | JPY | 448.6667 | 448.6667 | 438.6667 | 441 | 441 | +2.333 (+0.53%) | 208,800 |
| 25 Oct 2013 | JPY | 449.6667 | 449.6667 | 437 | 438.6667 | 438.6667 | -8 (-1.79%) | 69,000 |
| 24 Oct 2013 | JPY | 432.3333 | 447 | 432 | 446.6667 | 446.6667 | +11.333 (+2.60%) | 131,400 |
