| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 483 | 490.3333 | 475 | 479 | 479 | -1 (-0.21%) | 263,400 |
| 18 Nov 2013 | JPY | 477.3333 | 484 | 469 | 480 | 480 | +2.667 (+0.56%) | 363,300 |
| 15 Nov 2013 | JPY | 476.6667 | 483.3333 | 475.3333 | 477.3333 | 477.3333 | -0.667 (-0.14%) | 135,300 |
| 14 Nov 2013 | JPY | 486.6667 | 486.6667 | 475.3333 | 478 | 478 | -8.667 (-1.78%) | 158,100 |
| 13 Nov 2013 | JPY | 496.6667 | 496.6667 | 481 | 486.6667 | 486.6667 | -6.667 (-1.35%) | 259,800 |
| 12 Nov 2013 | JPY | 513.6667 | 513.6667 | 490 | 493.3333 | 493.3333 | -14 (-2.76%) | 478,500 |
| 11 Nov 2013 | JPY | 496.6667 | 510.3333 | 494.3333 | 507.3333 | 507.3333 | +23 (+4.75%) | 1,006,500 |
| 8 Nov 2013 | JPY | 476.6667 | 490 | 467.6667 | 484.3333 | 484.3333 | +16.667 (+3.56%) | 873,000 |
| 7 Nov 2013 | JPY | 449.6667 | 473.3333 | 449.6667 | 467.6667 | 467.6667 | +29 (+6.61%) | 758,400 |
| 6 Nov 2013 | JPY | 434.6667 | 438.6667 | 432.3333 | 438.6667 | 438.6667 | +3.667 (+0.84%) | 71,100 |
| 5 Nov 2013 | JPY | 446.6667 | 446.6667 | 429.6667 | 435 | 435 | -11.667 (-2.61%) | 126,000 |
| 1 Nov 2013 | JPY | 446 | 447.6667 | 432 | 446.6667 | 446.6667 | +6.667 (+1.52%) | 76,800 |
| 31 Oct 2013 | JPY | 445 | 445 | 430 | 440 | 440 | -2 (-0.45%) | 187,800 |
| 30 Oct 2013 | JPY | 441.6667 | 449 | 439.6667 | 442 | 442 | +3 (+0.68%) | 129,300 |
| 29 Oct 2013 | JPY | 442.6667 | 443.3333 | 426.6667 | 439 | 439 | -2 (-0.45%) | 316,800 |
| 28 Oct 2013 | JPY | 448.6667 | 448.6667 | 438.6667 | 441 | 441 | +2.333 (+0.53%) | 208,800 |
| 25 Oct 2013 | JPY | 449.6667 | 449.6667 | 437 | 438.6667 | 438.6667 | -8 (-1.79%) | 69,000 |
| 24 Oct 2013 | JPY | 432.3333 | 447 | 432 | 446.6667 | 446.6667 | +11.333 (+2.60%) | 131,400 |
| 23 Oct 2013 | JPY | 450 | 450 | 433.6667 | 435.3333 | 435.3333 | -17 (-3.76%) | 142,500 |
| 22 Oct 2013 | JPY | 459.6667 | 459.6667 | 450 | 452.3333 | 452.3333 | -1.333 (-0.29%) | 115,500 |
| 21 Oct 2013 | JPY | 460 | 461 | 448.3333 | 453.6667 | 453.6667 | -1 (-0.22%) | 301,200 |
| 18 Oct 2013 | JPY | 448 | 455.6667 | 438 | 454.6667 | 454.6667 | +9.667 (+2.17%) | 224,700 |
| 17 Oct 2013 | JPY | 460 | 460 | 440.6667 | 445 | 445 | -15.667 (-3.40%) | 244,500 |
| 16 Oct 2013 | JPY | 461.3333 | 469.3333 | 456.6667 | 460.6667 | 460.6667 | -3 (-0.65%) | 241,200 |
| 15 Oct 2013 | JPY | 450 | 466 | 447.6667 | 463.6667 | 463.6667 | +13.667 (+3.04%) | 395,100 |
| 11 Oct 2013 | JPY | 432.6667 | 455.3333 | 432.6667 | 450 | 450 | +26.333 (+6.22%) | 356,700 |
| 10 Oct 2013 | JPY | 416.6667 | 426 | 415 | 423.6667 | 423.6667 | +11.667 (+2.83%) | 211,500 |
| 9 Oct 2013 | JPY | 413.3333 | 413.3333 | 401 | 412 | 412 | 0.0 (0.0%) | 59,700 |
| 8 Oct 2013 | JPY | 413 | 413.3333 | 403.3333 | 412 | 412 | -2.667 (-0.64%) | 131,100 |
| 7 Oct 2013 | JPY | 400.6667 | 416.6667 | 400.6667 | 414.6667 | 414.6667 | +19.667 (+4.98%) | 84,600 |
