| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 433.3333 | 439.3333 | 433.3333 | 438.6667 | 438.6667 | +6.667 (+1.54%) | 122,100 |
| 19 Sep 2013 | JPY | 430 | 434.3333 | 430 | 432 | 432 | +3.333 (+0.78%) | 64,800 |
| 18 Sep 2013 | JPY | 429.3333 | 433.3333 | 427 | 428.6667 | 428.6667 | -0.667 (-0.16%) | 126,000 |
| 17 Sep 2013 | JPY | 413.6667 | 429.6667 | 413.6667 | 429.3333 | 429.3333 | +16.667 (+4.04%) | 75,600 |
| 13 Sep 2013 | JPY | 417.6667 | 417.6667 | 409.6667 | 412.6667 | 412.6667 | -5 (-1.20%) | 72,300 |
| 12 Sep 2013 | JPY | 423.3333 | 423.3333 | 414.3333 | 417.6667 | 417.6667 | -5.667 (-1.34%) | 41,100 |
| 11 Sep 2013 | JPY | 428.6667 | 428.6667 | 419 | 423.3333 | 423.3333 | +0.333 (+0.08%) | 42,000 |
| 10 Sep 2013 | JPY | 429.6667 | 433.3333 | 422 | 423 | 423 | -3.667 (-0.86%) | 114,000 |
| 9 Sep 2013 | JPY | 424.6667 | 428.3333 | 420 | 426.6667 | 426.6667 | +2.333 (+0.55%) | 40,800 |
| 6 Sep 2013 | JPY | 429.3333 | 429.3333 | 422.3333 | 424.3333 | 424.3333 | -2.333 (-0.55%) | 33,900 |
| 5 Sep 2013 | JPY | 429.3333 | 429.3333 | 426.6667 | 426.6667 | 426.6667 | 0.0 (0.0%) | 57,600 |
| 4 Sep 2013 | JPY | 426.3333 | 429.3333 | 420 | 426.6667 | 426.6667 | -2 (-0.47%) | 77,100 |
| 3 Sep 2013 | JPY | 428.3333 | 430 | 425.3333 | 428.6667 | 428.6667 | -0.333 (-0.08%) | 96,600 |
| 2 Sep 2013 | JPY | 423.3333 | 429.3333 | 420.3333 | 429 | 429 | +0.667 (+0.16%) | 101,400 |
| 30 Aug 2013 | JPY | 424.6667 | 428.3333 | 416.6667 | 428.3333 | 428.3333 | +6.333 (+1.50%) | 108,300 |
| 29 Aug 2013 | JPY | 410.6667 | 424.3333 | 410.6667 | 422 | 422 | +9 (+2.18%) | 107,700 |
| 28 Aug 2013 | JPY | 422 | 426 | 412 | 413 | 413 | -12 (-2.82%) | 93,900 |
| 27 Aug 2013 | JPY | 416.6667 | 427.3333 | 416.6667 | 425 | 425 | -1.667 (-0.39%) | 114,900 |
| 26 Aug 2013 | JPY | 420.6667 | 430 | 420.6667 | 426.6667 | 426.6667 | +2 (+0.47%) | 99,900 |
| 23 Aug 2013 | JPY | 408.3333 | 427 | 404.6667 | 424.6667 | 424.6667 | +14.667 (+3.58%) | 318,600 |
| 22 Aug 2013 | JPY | 398.3333 | 410 | 395 | 410 | 410 | +11.667 (+2.93%) | 215,100 |
| 21 Aug 2013 | JPY | 377.3333 | 421.6667 | 372.6667 | 398.3333 | 398.3333 | +18.667 (+4.92%) | 116,400 |
| 20 Aug 2013 | JPY | 377.3333 | 383.3333 | 377 | 379.6667 | 379.6667 | +5.333 (+1.42%) | 147,300 |
| 19 Aug 2013 | JPY | 377.6667 | 379.6667 | 366.6667 | 374.3333 | 374.3333 | -7.667 (-2.01%) | 102,600 |
| 16 Aug 2013 | JPY | 389.3333 | 389.3333 | 381.3333 | 382 | 382 | -7.333 (-1.88%) | 72,000 |
| 15 Aug 2013 | JPY | 386.6667 | 390 | 384 | 389.3333 | 389.3333 | -0.333 (-0.09%) | 38,700 |
| 14 Aug 2013 | JPY | 386 | 390 | 384 | 389.6667 | 389.6667 | +3.667 (+0.95%) | 74,100 |
| 13 Aug 2013 | JPY | 387.3333 | 387.6667 | 383.6667 | 386 | 386 | -2.333 (-0.60%) | 21,600 |
| 12 Aug 2013 | JPY | 392 | 393.3333 | 385 | 388.3333 | 388.3333 | -8 (-2.02%) | 25,200 |
| 9 Aug 2013 | JPY | 396.6667 | 396.6667 | 392 | 396.3333 | 396.3333 | 0.0 (0.0%) | 88,800 |
