VT Holdings Co.,Ltd. Recent Share Price (TSE:7593)

TSE:7593 - VT HOLDINGS Co Ltd VT Holdings Co.,Ltd.
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	502	503	495	495	495	-8 (-1.59%)	493,400
31 May 2023	JPY	507	512	503	503	503	-13 (-2.52%)	512,100
30 May 2023	JPY	515	518	510	516	516	+1 (+0.19%)	272,700
29 May 2023	JPY	514	516	508	515	515	+3 (+0.59%)	248,100
26 May 2023	JPY	518	518	512	512	512	-3 (-0.58%)	267,400
25 May 2023	JPY	507	516	507	515	515	+3 (+0.59%)	313,000
24 May 2023	JPY	511	514	510	512	512	+4 (+0.79%)	172,800
23 May 2023	JPY	510	517	508	508	508	+1 (+0.20%)	249,800
22 May 2023	JPY	508	510	505	507	507	+1 (+0.20%)	255,500
19 May 2023	JPY	508	510	503	506	506	-1 (-0.20%)	431,400
18 May 2023	JPY	507	510	501	507	507	+1 (+0.20%)	344,100
17 May 2023	JPY	513	517	505	506	506	-6 (-1.17%)	422,200
16 May 2023	JPY	537	538	506	512	512	-32 (-5.88%)	598,300
15 May 2023	JPY	545	546	540	544	544	-1 (-0.18%)	347,100
12 May 2023	JPY	541	546	540	545	545	+3 (+0.55%)	371,200
11 May 2023	JPY	545	546	542	542	542	-3 (-0.55%)	288,000
10 May 2023	JPY	544	547	541	545	545	0.0 (0.0%)	385,400
9 May 2023	JPY	543	545	541	545	545	+4 (+0.74%)	267,300
8 May 2023	JPY	536	544	536	541	541	+1 (+0.19%)	278,400
2 May 2023	JPY	540	542	534	540	540	0.0 (0.0%)	251,500
1 May 2023	JPY	536	541	533	540	540	+7 (+1.31%)	373,600
28 Apr 2023	JPY	533	536	531	533	533	+3 (+0.57%)	225,100
27 Apr 2023	JPY	526	531	525	530	530	+1 (+0.19%)	128,700
26 Apr 2023	JPY	525	531	524	529	529	0.0 (0.0%)	186,000
25 Apr 2023	JPY	526	531	526	529	529	+4 (+0.76%)	215,300
24 Apr 2023	JPY	524	526	523	525	525	+1 (+0.19%)	97,000
21 Apr 2023	JPY	524	526	522	524	524	0.0 (0.0%)	121,000
20 Apr 2023	JPY	520	526	520	524	524	0.0 (0.0%)	111,900
19 Apr 2023	JPY	525	525	521	524	524	0.0 (0.0%)	164,400
18 Apr 2023	JPY	522	526	521	524	524	0.0 (0.0%)	136,600