| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2013 | JPY | 393.3333 | 393.3333 | 373.6667 | 380.3333 | 380.3333 | -17 (-4.28%) | 535,200 |
| 5 Jul 2013 | JPY | 406 | 406.3333 | 393.6667 | 397.3333 | 397.3333 | +1.333 (+0.34%) | 705,000 |
| 4 Jul 2013 | JPY | 416.3333 | 416.6667 | 389.6667 | 396 | 396 | -32.667 (-7.62%) | 783,900 |
| 3 Jul 2013 | JPY | 435 | 436 | 427.6667 | 428.6667 | 428.6667 | -8.333 (-1.91%) | 101,100 |
| 2 Jul 2013 | JPY | 429.3333 | 439 | 416.6667 | 437 | 437 | +6 (+1.39%) | 129,000 |
| 1 Jul 2013 | JPY | 410.6667 | 433.3333 | 406.6667 | 431 | 431 | +27 (+6.68%) | 110,700 |
| 28 Jun 2013 | JPY | 400 | 411.6667 | 393.3333 | 404 | 404 | +9.667 (+2.45%) | 264,000 |
| 27 Jun 2013 | JPY | 420.6667 | 421.6667 | 380.6667 | 394.3333 | 394.3333 | -16.333 (-3.98%) | 379,200 |
| 26 Jun 2013 | JPY | 421.6667 | 421.6667 | 401.6667 | 410.6667 | 410.6667 | +2.333 (+0.57%) | 194,100 |
| 25 Jun 2013 | JPY | 415 | 420.3333 | 404 | 408.3333 | 408.3333 | -11 (-2.62%) | 235,200 |
| 24 Jun 2013 | JPY | 416.6667 | 419.3333 | 407.3333 | 419.3333 | 419.3333 | +3.667 (+0.88%) | 237,000 |
| 21 Jun 2013 | JPY | 415.6667 | 425.3333 | 407.3333 | 415.6667 | 415.6667 | +3.667 (+0.89%) | 303,300 |
| 20 Jun 2013 | JPY | 456.3333 | 465.3333 | 411 | 412 | 412 | -53 (-11.40%) | 678,000 |
| 19 Jun 2013 | JPY | 466.3333 | 469 | 460 | 465 | 465 | -4 (-0.85%) | 236,100 |
| 18 Jun 2013 | JPY | 450 | 469 | 450 | 469 | 469 | +9 (+1.96%) | 283,800 |
| 17 Jun 2013 | JPY | 430 | 465.6667 | 428 | 460 | 460 | +26.333 (+6.07%) | 276,600 |
| 14 Jun 2013 | JPY | 423.3333 | 434.6667 | 418.3333 | 433.6667 | 433.6667 | +20 (+4.83%) | 127,800 |
| 13 Jun 2013 | JPY | 420.6667 | 431.3333 | 410 | 413.6667 | 413.6667 | -12.333 (-2.90%) | 89,700 |
| 12 Jun 2013 | JPY | 433.3333 | 434 | 423.3333 | 426 | 426 | -15 (-3.40%) | 186,600 |
| 11 Jun 2013 | JPY | 438 | 441 | 431 | 441 | 441 | +7 (+1.61%) | 141,000 |
| 10 Jun 2013 | JPY | 433.3333 | 444 | 433.3333 | 434 | 434 | +19 (+4.58%) | 158,400 |
| 7 Jun 2013 | JPY | 427.3333 | 440 | 401.6667 | 415 | 415 | -35 (-7.78%) | 315,300 |
| 6 Jun 2013 | JPY | 457.3333 | 457.3333 | 433.3333 | 450 | 450 | -12.333 (-2.67%) | 257,400 |
| 5 Jun 2013 | JPY | 476.3333 | 476.3333 | 460 | 462.3333 | 462.3333 | -14 (-2.94%) | 191,700 |
| 4 Jun 2013 | JPY | 470 | 476.3333 | 450.3333 | 476.3333 | 476.3333 | -8.667 (-1.79%) | 377,400 |
| 3 Jun 2013 | JPY | 489.3333 | 490.6667 | 466.6667 | 485 | 485 | +10 (+2.11%) | 333,000 |
| 31 May 2013 | JPY | 463.3333 | 476 | 450 | 475 | 475 | +20 (+4.40%) | 316,800 |
| 30 May 2013 | JPY | 424 | 466 | 423.3333 | 455 | 455 | +25 (+5.81%) | 521,700 |
| 29 May 2013 | JPY | 406.3333 | 430 | 406.3333 | 430 | 430 | +13.667 (+3.28%) | 114,300 |
| 28 May 2013 | JPY | 403.3333 | 422.6667 | 403.3333 | 416.3333 | 416.3333 | +9.667 (+2.38%) | 126,000 |
