| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2013 | JPY | 438 | 441 | 431 | 441 | 441 | +7 (+1.61%) | 141,000 |
| 10 Jun 2013 | JPY | 433.3333 | 444 | 433.3333 | 434 | 434 | +19 (+4.58%) | 158,400 |
| 7 Jun 2013 | JPY | 427.3333 | 440 | 401.6667 | 415 | 415 | -35 (-7.78%) | 315,300 |
| 6 Jun 2013 | JPY | 457.3333 | 457.3333 | 433.3333 | 450 | 450 | -12.333 (-2.67%) | 257,400 |
| 5 Jun 2013 | JPY | 476.3333 | 476.3333 | 460 | 462.3333 | 462.3333 | -14 (-2.94%) | 191,700 |
| 4 Jun 2013 | JPY | 470 | 476.3333 | 450.3333 | 476.3333 | 476.3333 | -8.667 (-1.79%) | 377,400 |
| 3 Jun 2013 | JPY | 489.3333 | 490.6667 | 466.6667 | 485 | 485 | +10 (+2.11%) | 333,000 |
| 31 May 2013 | JPY | 463.3333 | 476 | 450 | 475 | 475 | +20 (+4.40%) | 316,800 |
| 30 May 2013 | JPY | 424 | 466 | 423.3333 | 455 | 455 | +25 (+5.81%) | 521,700 |
| 29 May 2013 | JPY | 406.3333 | 430 | 406.3333 | 430 | 430 | +13.667 (+3.28%) | 114,300 |
| 28 May 2013 | JPY | 403.3333 | 422.6667 | 403.3333 | 416.3333 | 416.3333 | +9.667 (+2.38%) | 126,000 |
| 27 May 2013 | JPY | 406 | 406.6667 | 395.6667 | 406.6667 | 406.6667 | -5.667 (-1.37%) | 428,700 |
| 24 May 2013 | JPY | 448.3333 | 457 | 396.3333 | 412.3333 | 412.3333 | -46 (-10.04%) | 567,900 |
| 23 May 2013 | JPY | 493.3333 | 503.3333 | 445 | 458.3333 | 458.3333 | -28.667 (-5.89%) | 845,700 |
| 22 May 2013 | JPY | 466.3333 | 487 | 450.6667 | 487 | 487 | +37 (+8.22%) | 714,300 |
| 21 May 2013 | JPY | 455.3333 | 468.3333 | 444.3333 | 450 | 450 | -5 (-1.10%) | 657,600 |
| 20 May 2013 | JPY | 453.3333 | 466.3333 | 443.3333 | 455 | 455 | +21.667 (+5.00%) | 327,900 |
| 17 May 2013 | JPY | 405.3333 | 439.3333 | 405.3333 | 433.3333 | 433.3333 | +11.333 (+2.69%) | 337,800 |
| 16 May 2013 | JPY | 430 | 430.3333 | 394.3333 | 422 | 422 | -19.333 (-4.38%) | 325,200 |
| 15 May 2013 | JPY | 466.6667 | 471.3333 | 423.3333 | 441.3333 | 441.3333 | -20.667 (-4.47%) | 193,500 |
| 14 May 2013 | JPY | 473.3333 | 476.6667 | 457 | 462 | 462 | -18 (-3.75%) | 220,200 |
| 13 May 2013 | JPY | 450 | 482.3333 | 440 | 480 | 480 | +23.333 (+5.11%) | 458,700 |
| 10 May 2013 | JPY | 423.3333 | 456.6667 | 420 | 456.6667 | 456.6667 | +40.667 (+9.78%) | 669,600 |
| 9 May 2013 | JPY | 407 | 416.6667 | 406.6667 | 416 | 416 | +9.667 (+2.38%) | 105,300 |
| 8 May 2013 | JPY | 411.3333 | 411.3333 | 401 | 406.3333 | 406.3333 | -2.333 (-0.57%) | 113,100 |
| 7 May 2013 | JPY | 419.6667 | 420 | 403.3333 | 408.6667 | 408.6667 | -8 (-1.92%) | 390,000 |
| 2 May 2013 | JPY | 408.6667 | 416.6667 | 408.6667 | 416.6667 | 416.6667 | +0.667 (+0.16%) | 114,000 |
| 1 May 2013 | JPY | 410 | 416 | 399.6667 | 416 | 416 | +16.333 (+4.09%) | 165,900 |
| 30 Apr 2013 | JPY | 397 | 410 | 396.6667 | 399.6667 | 399.6667 | -4.333 (-1.07%) | 112,500 |
| 26 Apr 2013 | JPY | 415.6667 | 415.6667 | 403 | 404 | 404 | -6 (-1.46%) | 102,000 |
