| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2013 | JPY | 397 | 410 | 396.6667 | 399.6667 | 399.6667 | -4.333 (-1.07%) | 112,500 |
| 26 Apr 2013 | JPY | 415.6667 | 415.6667 | 403 | 404 | 404 | -6 (-1.46%) | 102,000 |
| 25 Apr 2013 | JPY | 411 | 415.3333 | 406 | 410 | 410 | -5 (-1.20%) | 90,000 |
| 24 Apr 2013 | JPY | 406.6667 | 420.6667 | 406.6667 | 415 | 415 | +6.333 (+1.55%) | 223,200 |
| 23 Apr 2013 | JPY | 400 | 413.3333 | 396.6667 | 408.6667 | 408.6667 | +9.667 (+2.42%) | 268,500 |
| 22 Apr 2013 | JPY | 398.6667 | 400.6667 | 396.6667 | 399 | 399 | +1.333 (+0.34%) | 93,600 |
| 19 Apr 2013 | JPY | 401.6667 | 402.3333 | 397.6667 | 397.6667 | 397.6667 | -3.333 (-0.83%) | 61,800 |
| 18 Apr 2013 | JPY | 403.3333 | 413 | 396 | 401 | 401 | -10.333 (-2.51%) | 311,700 |
| 17 Apr 2013 | JPY | 401.6667 | 411.3333 | 401.3333 | 411.3333 | 411.3333 | +9.667 (+2.41%) | 173,700 |
| 16 Apr 2013 | JPY | 400.3333 | 411.6667 | 393.3333 | 401.6667 | 401.6667 | -14.333 (-3.45%) | 251,100 |
| 15 Apr 2013 | JPY | 387.6667 | 416.3333 | 387.6667 | 416 | 416 | +24.333 (+6.21%) | 244,200 |
| 12 Apr 2013 | JPY | 400 | 405 | 380 | 391.6667 | 391.6667 | -14.667 (-3.61%) | 371,700 |
| 11 Apr 2013 | JPY | 406.6667 | 407 | 398 | 406.3333 | 406.3333 | -5.333 (-1.30%) | 102,300 |
| 10 Apr 2013 | JPY | 411.6667 | 413.3333 | 403.6667 | 411.6667 | 411.6667 | 0.0 (0.0%) | 238,200 |
| 9 Apr 2013 | JPY | 400 | 412 | 396.6667 | 411.6667 | 411.6667 | +13.333 (+3.35%) | 342,600 |
| 8 Apr 2013 | JPY | 388.3333 | 404.3333 | 383.3333 | 398.3333 | 398.3333 | +17.667 (+4.64%) | 568,800 |
| 5 Apr 2013 | JPY | 383.3333 | 390 | 380.3333 | 380.6667 | 380.6667 | -1.333 (-0.35%) | 431,700 |
| 4 Apr 2013 | JPY | 379.3333 | 382 | 366.6667 | 382 | 382 | +6 (+1.60%) | 371,700 |
| 3 Apr 2013 | JPY | 355 | 376.6667 | 350 | 376 | 376 | +27.333 (+7.84%) | 484,500 |
| 2 Apr 2013 | JPY | 343.6667 | 353.3333 | 333 | 348.6667 | 348.6667 | -4.667 (-1.32%) | 252,900 |
| 1 Apr 2013 | JPY | 358 | 363.6667 | 347 | 353.3333 | 353.3333 | -4.667 (-1.30%) | 308,100 |
| 29 Mar 2013 | JPY | 343.3333 | 362.3333 | 341.6667 | 358 | 358 | +18.667 (+5.50%) | 274,500 |
| 28 Mar 2013 | JPY | 340 | 343 | 335 | 339.3333 | 339.3333 | -2 (-0.59%) | 150,600 |
| 27 Mar 2013 | JPY | 338 | 344 | 327.3333 | 341.3333 | 341.3333 | +2.667 (+0.79%) | 196,800 |
| 26 Mar 2013 | JPY | 337 | 340.3333 | 336.6667 | 338.6667 | 338.6667 | -5.667 (-1.65%) | 201,900 |
| 25 Mar 2013 | JPY | 340.3333 | 344.6667 | 340 | 344.3333 | 344.3333 | +2.333 (+0.68%) | 178,500 |
| 22 Mar 2013 | JPY | 339.6667 | 351.3333 | 339.6667 | 342 | 342 | +2.333 (+0.69%) | 201,600 |
| 21 Mar 2013 | JPY | 335 | 339.6667 | 333 | 339.6667 | 339.6667 | +6 (+1.80%) | 122,100 |
| 19 Mar 2013 | JPY | 337.6667 | 338.3333 | 333.3333 | 333.6667 | 333.6667 | -4 (-1.18%) | 210,300 |
| 18 Mar 2013 | JPY | 337.6667 | 340 | 335.6667 | 337.6667 | 337.6667 | -5.333 (-1.55%) | 209,100 |
