Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | MYR | 0.775 | 0.775 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 139,500 |
22 Aug 2023 | MYR | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 75,400 |
21 Aug 2023 | MYR | 0.78 | 0.795 | 0.755 | 0.78 | 0.78 | +0.035 (+4.70%) | 878,400 |
18 Aug 2023 | MYR | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 4,800 |
17 Aug 2023 | MYR | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 112,500 |
16 Aug 2023 | MYR | 0.755 | 0.785 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 485,700 |
15 Aug 2023 | MYR | 0.73 | 0.77 | 0.705 | 0.77 | 0.77 | +0.025 (+3.36%) | 522,900 |
14 Aug 2023 | MYR | 0.69 | 0.745 | 0.69 | 0.745 | 0.745 | +0.06 (+8.76%) | 866,500 |
11 Aug 2023 | MYR | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 23,400 |
10 Aug 2023 | MYR | 0.695 | 0.705 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 780,200 |
9 Aug 2023 | MYR | 0.67 | 0.71 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 942,000 |
8 Aug 2023 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 37,000 |
7 Aug 2023 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 13,800 |
4 Aug 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 95,900 |
3 Aug 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 16,400 |
2 Aug 2023 | MYR | 0.695 | 0.7 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 238,100 |
1 Aug 2023 | MYR | 0.695 | 0.695 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 75,000 |
31 Jul 2023 | MYR | 0.705 | 0.705 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 121,000 |
28 Jul 2023 | MYR | 0.705 | 0.715 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 392,100 |
27 Jul 2023 | MYR | 0.69 | 0.705 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 419,200 |
26 Jul 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | +0.02 (+3.01%) | 80,100 |
25 Jul 2023 | MYR | 0.69 | 0.695 | 0.665 | 0.665 | 0.665 | -0.025 (-3.62%) | 125,600 |
24 Jul 2023 | MYR | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 301,700 |
21 Jul 2023 | MYR | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 152,000 |
20 Jul 2023 | MYR | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 140,100 |
18 Jul 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 103,000 |
17 Jul 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 140,100 |
14 Jul 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 50,000 |
13 Jul 2023 | MYR | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 106,000 |
12 Jul 2023 | MYR | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 87,900 |