Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Apr 2012 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Apr 2012 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Apr 2012 | MYR | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | +0.05 (+100%) | 441,840 |
6 Apr 2012 | MYR | 0.075 | 0.075 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 136,320 |
5 Apr 2012 | MYR | 0.075 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 329,620 |
4 Apr 2012 | MYR | 0.125 | 0.15 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 366,140 |
3 Apr 2012 | MYR | 0.225 | 0.225 | 0.075 | 0.1 | 0.1 | -0.15 (-60%) | 758,520 |
2 Apr 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 500 |
30 Mar 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Mar 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 3,400 |
27 Mar 2012 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.125 (-27.78%) | 12,800 |
26 Mar 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Mar 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Mar 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Mar 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Mar 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Mar 2012 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | -0.2 (-30.77%) | 4,020 |
16 Mar 2012 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Mar 2012 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Mar 2012 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.3 (+85.71%) | 20 |
13 Mar 2012 | MYR | 0.65 | 0.65 | 0.35 | 0.35 | 0.35 | +0.075 (+27.27%) | 19,360 |
12 Mar 2012 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 Mar 2012 | MYR | 0.45 | 0.45 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 400 |
8 Mar 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Mar 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Mar 2012 | MYR | 0.3 | 0.4 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 19,220 |
5 Mar 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Mar 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 4,000 |