Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 7,200 |
1 Jun 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 400 |
31 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 11,600 |
30 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,600 |
25 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,000 |
24 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 12,400 |
20 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 45,740 |
19 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.075 (-15.79%) | 4,000 |
16 May 2011 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
13 May 2011 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
12 May 2011 | MYR | 0.425 | 0.475 | 0.425 | 0.475 | 0.475 | +0.075 (+18.75%) | 6,000 |
11 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 3,000 |
9 May 2011 | MYR | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.1 (+25%) | 600 |
6 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 13,660 |
5 May 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
4 May 2011 | MYR | 0.425 | 0.475 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 3,200 |
3 May 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
29 Apr 2011 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 10,200 |
28 Apr 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
27 Apr 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 4,400 |
26 Apr 2011 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Apr 2011 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Apr 2011 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 16,980 |
21 Apr 2011 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Apr 2011 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |