Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2011 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Mar 2011 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 16,000 |
4 Mar 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Mar 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 7,400 |
2 Mar 2011 | MYR | 0.4 | 0.475 | 0.4 | 0.425 | 0.425 | -0.05 (-10.53%) | 39,880 |
1 Mar 2011 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
28 Feb 2011 | MYR | 0.25 | 0.475 | 0.25 | 0.475 | 0.475 | +0.125 (+35.71%) | 4,020 |
25 Feb 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Feb 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 4,800 |
23 Feb 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Feb 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
21 Feb 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Feb 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Feb 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Feb 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,200 |
14 Feb 2011 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 2,800 |
11 Feb 2011 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Feb 2011 | MYR | 0.45 | 0.5 | 0.425 | 0.45 | 0.45 | -0.1 (-18.18%) | 29,240 |
9 Feb 2011 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Feb 2011 | MYR | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.05 (+10%) | 33,700 |
7 Feb 2011 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | -0.025 (-4.76%) | 40,200 |
2 Feb 2011 | MYR | 0.45 | 0.525 | 0.45 | 0.525 | 0.525 | +0.1 (+23.53%) | 7,640 |
31 Jan 2011 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 19,000 |
28 Jan 2011 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,000 |
27 Jan 2011 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 17,200 |
26 Jan 2011 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.05 (+11.76%) | 18,400 |
25 Jan 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.075 (-15%) | 7,000 |
24 Jan 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Jan 2011 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 18,400 |
19 Jan 2011 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 64,800 |