Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 40,400 |
17 Jan 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 66,000 |
14 Jan 2011 | MYR | 0.5 | 0.5 | 0.425 | 0.425 | 0.425 | -0.05 (-10.53%) | 48,000 |
13 Jan 2011 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 7,760 |
12 Jan 2011 | MYR | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 61,400 |
11 Jan 2011 | MYR | 0.575 | 0.575 | 0.475 | 0.475 | 0.475 | -0.125 (-20.83%) | 46,840 |
10 Jan 2011 | MYR | 0.55 | 0.65 | 0.475 | 0.6 | 0.6 | +0.2 (+50.00%) | 273,420 |
7 Jan 2011 | MYR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 54,600 |
6 Jan 2011 | MYR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 30,000 |
5 Jan 2011 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.125 (+45.45%) | 58,000 |
4 Jan 2011 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.125 (-31.25%) | 2,000 |
3 Jan 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
31 Dec 2010 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.125 (+45.45%) | 8,000 |
22 Dec 2010 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 31,000 |
21 Dec 2010 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 4,800 |
20 Dec 2010 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 400 |
17 Dec 2010 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 400 |
15 Dec 2010 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,800 |
14 Dec 2010 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 19,780 |
13 Dec 2010 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 5,180 |
9 Dec 2010 | MYR | 0.3 | 0.4 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 44,200 |
2 Dec 2010 | MYR | 0.325 | 0.4 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 39,540 |
29 Nov 2010 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 26,000 |
26 Nov 2010 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.05 (-15.38%) | 200 |
23 Nov 2010 | MYR | 0.375 | 0.375 | 0.325 | 0.325 | 0.325 | -0.075 (-18.75%) | 9,800 |
19 Nov 2010 | MYR | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | 0.0 (0.0%) | 34,000 |
16 Nov 2010 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.075 (+23.08%) | 3,400 |
15 Nov 2010 | MYR | 0.375 | 0.475 | 0.325 | 0.325 | 0.325 | -0.05 (-13.33%) | 19,800 |
11 Nov 2010 | MYR | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 17,800 |