MGB Bhd Recent Share Price (KLSE:7595)

KLSE:7595 - MGB Bhd MGB Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2010	MYR	0.35	0.35	0.35	0.35	0.35	-0.075 (-17.65%)	2,000
9 Nov 2010	MYR	0.35	0.425	0.35	0.425	0.425	-0.2 (-32%)	5,600
3 Nov 2010	MYR	0.4	0.625	0.4	0.625	0.625	+0.25 (+66.67%)	3,200
1 Nov 2010	MYR	0.375	0.375	0.375	0.375	0.375	-0.375 (-50%)	1,400
22 Oct 2010	MYR	0.35	0.75	0.35	0.75	0.75	+0.375 (+100%)	20,160
21 Oct 2010	MYR	0.4	0.4	0.375	0.375	0.375	+0.025 (+7.14%)	79,280
20 Oct 2010	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	20,120
19 Oct 2010	MYR	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	2,400
14 Oct 2010	MYR	0.4	0.4	0.4	0.4	0.4	-0.525 (-56.76%)	400
11 Oct 2010	MYR	0.4	0.925	0.4	0.925	0.925	+0.575 (+164.29%)	17,780
8 Oct 2010	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	18,000
6 Oct 2010	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	20,880
4 Oct 2010	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	600
1 Oct 2010	MYR	0.35	0.35	0.35	0.35	0.35	-0.15 (-30%)	6,200
30 Sep 2010	MYR	0.375	0.5	0.375	0.5	0.5	+0.1 (+25%)	4,020
29 Sep 2010	MYR	0.4	0.4	0.4	0.4	0.4	+0.05 (+14.29%)	15,600
28 Sep 2010	MYR	0.3	0.35	0.3	0.35	0.35	-0.05 (-12.50%)	8,400
23 Sep 2010	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	2,000
21 Sep 2010	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	4,000
20 Sep 2010	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,800
17 Sep 2010	MYR	0.425	0.425	0.4	0.4	0.4	-0.075 (-15.79%)	5,800
14 Sep 2010	MYR	0.425	0.475	0.4	0.475	0.475	+0.05 (+11.76%)	8,000
13 Sep 2010	MYR	0.45	0.45	0.4	0.425	0.425	-0.025 (-5.56%)	34,000
9 Sep 2010	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	2,000
8 Sep 2010	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	200
7 Sep 2010	MYR	0.475	0.575	0.45	0.45	0.45	0.0 (0.0%)	3,200
3 Sep 2010	MYR	0.425	0.45	0.425	0.45	0.45	+0.025 (+5.88%)	5,600
2 Sep 2010	MYR	0.425	0.475	0.425	0.425	0.425	0.0 (0.0%)	8,800
1 Sep 2010	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	5,200
30 Aug 2010	MYR	0.425	0.425	0.425	0.425	0.425	-0.05 (-10.53%)	2,800