Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 6,000 |
25 Aug 2010 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 11,200 |
24 Aug 2010 | MYR | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 36,900 |
23 Aug 2010 | MYR | 0.5 | 0.5 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 800 |
20 Aug 2010 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 24,000 |
19 Aug 2010 | MYR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 13,100 |
18 Aug 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 11,000 |
17 Aug 2010 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 3,200 |
16 Aug 2010 | MYR | 0.5 | 0.5 | 0.425 | 0.425 | 0.425 | -0.075 (-15%) | 0 |
13 Aug 2010 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 10,800 |
12 Aug 2010 | MYR | 0.45 | 0.5 | 0.425 | 0.5 | 0.5 | 0.0 (0.0%) | 13,400 |
6 Aug 2010 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 9,300 |
5 Aug 2010 | MYR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 22,300 |
4 Aug 2010 | MYR | 0.475 | 0.55 | 0.475 | 0.55 | 0.55 | +0.075 (+15.79%) | 23,000 |
3 Aug 2010 | MYR | 0.4 | 0.475 | 0.4 | 0.475 | 0.475 | 0.0 (0.0%) | 6,200 |
2 Aug 2010 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 20,000 |
30 Jul 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 14,000 |
29 Jul 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,200 |
28 Jul 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 12,000 |
26 Jul 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 12,000 |
23 Jul 2010 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 2,000 |
21 Jul 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
16 Jul 2010 | MYR | 0.475 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 21,800 |
15 Jul 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
14 Jul 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,200 |
13 Jul 2010 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 11,000 |
9 Jul 2010 | MYR | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 93,400 |
7 Jul 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 26,320 |
6 Jul 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 60,000 |
5 Jul 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 41,600 |