Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 400 |
1 Jul 2010 | MYR | 0.625 | 0.625 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Jun 2010 | MYR | 0.625 | 0.625 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Jun 2010 | MYR | 0.7 | 0.7 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Jun 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 400 |
25 Jun 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 400 |
24 Jun 2010 | MYR | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.125 (+29.41%) | 28,440 |
23 Jun 2010 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 9,000 |
22 Jun 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 1,000 |
21 Jun 2010 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.075 (-15%) | 10,000 |
18 Jun 2010 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.075 (+17.65%) | 2,000 |
17 Jun 2010 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 600 |
16 Jun 2010 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 1,000 |
15 Jun 2010 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 34,100 |
11 Jun 2010 | MYR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.075 (-14.29%) | 6,600 |
10 Jun 2010 | MYR | 0.425 | 0.525 | 0.425 | 0.525 | 0.525 | +0.1 (+23.53%) | 20,000 |
8 Jun 2010 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 2,000 |
7 Jun 2010 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 11,200 |
4 Jun 2010 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 9,800 |
3 Jun 2010 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 6,000 |
2 Jun 2010 | MYR | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 14,880 |
1 Jun 2010 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 22,200 |
27 May 2010 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 2,200 |
26 May 2010 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 6,000 |
25 May 2010 | MYR | 0.425 | 0.5 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 16,400 |
21 May 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 31,000 |
20 May 2010 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 14,200 |
19 May 2010 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 13,000 |
18 May 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 10,200 |
17 May 2010 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.125 (+33.33%) | 13,000 |