Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | MYR | 0.425 | 0.425 | 0.375 | 0.375 | 0.375 | -0.1 (-21.05%) | 72,000 |
13 May 2010 | MYR | 0.425 | 0.475 | 0.375 | 0.475 | 0.475 | 0.0 (0.0%) | 72,000 |
12 May 2010 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 10,200 |
11 May 2010 | MYR | 0.425 | 0.45 | 0.375 | 0.45 | 0.45 | 0.0 (0.0%) | 80,000 |
10 May 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 11,000 |
6 May 2010 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 4,000 |
5 May 2010 | MYR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 23,600 |
4 May 2010 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 2,000 |
3 May 2010 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 4,200 |
30 Apr 2010 | MYR | 0.5 | 0.525 | 0.475 | 0.475 | 0.475 | -0.1 (-17.39%) | 62,800 |
29 Apr 2010 | MYR | 0.5 | 0.575 | 0.5 | 0.575 | 0.575 | +0.125 (+27.78%) | 18,800 |
28 Apr 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.075 (-14.29%) | 1,000 |
27 Apr 2010 | MYR | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 20,600 |
26 Apr 2010 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.05 (-8.70%) | 18,000 |
23 Apr 2010 | MYR | 0.55 | 0.575 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 33,520 |
22 Apr 2010 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 31,600 |
21 Apr 2010 | MYR | 0.575 | 0.575 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 22,600 |
20 Apr 2010 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 20,000 |
19 Apr 2010 | MYR | 0.5 | 0.675 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 7,900 |
14 Apr 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,000 |
13 Apr 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 10,000 |
12 Apr 2010 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 1,500 |
9 Apr 2010 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,000 |
8 Apr 2010 | MYR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 12,400 |
7 Apr 2010 | MYR | 0.575 | 0.65 | 0.575 | 0.65 | 0.65 | +0.075 (+13.04%) | 34,400 |
6 Apr 2010 | MYR | 0.55 | 0.6 | 0.525 | 0.575 | 0.575 | +0.025 (+4.55%) | 40,000 |
5 Apr 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 48,980 |
2 Apr 2010 | MYR | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 23,960 |
31 Mar 2010 | MYR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 19,600 |
30 Mar 2010 | MYR | 0.6 | 0.625 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 33,400 |