Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 27,640 |
26 Mar 2010 | MYR | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 9,800 |
25 Mar 2010 | MYR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 10,400 |
24 Mar 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 13,200 |
23 Mar 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.075 (-11.11%) | 200 |
22 Mar 2010 | MYR | 0.6 | 0.675 | 0.6 | 0.675 | 0.675 | +0.075 (+12.50%) | 6,400 |
19 Mar 2010 | MYR | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 36,600 |
18 Mar 2010 | MYR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 25,320 |
17 Mar 2010 | MYR | 0.675 | 0.7 | 0.675 | 0.7 | 0.7 | +0.025 (+3.70%) | 21,940 |
16 Mar 2010 | MYR | 0.7 | 0.7 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 8,200 |
15 Mar 2010 | MYR | 0.675 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 3,400 |
12 Mar 2010 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.075 (-9.68%) | 14,200 |
11 Mar 2010 | MYR | 0.65 | 0.775 | 0.65 | 0.775 | 0.775 | +0.075 (+10.71%) | 55,400 |
10 Mar 2010 | MYR | 0.675 | 0.75 | 0.675 | 0.7 | 0.7 | +0.025 (+3.70%) | 59,000 |
9 Mar 2010 | MYR | 0.75 | 0.75 | 0.675 | 0.675 | 0.675 | -0.1 (-12.90%) | 16,020 |
8 Mar 2010 | MYR | 0.75 | 0.8 | 0.75 | 0.775 | 0.775 | +0.025 (+3.33%) | 115,840 |
5 Mar 2010 | MYR | 0.75 | 0.825 | 0.75 | 0.75 | 0.75 | -0.075 (-9.09%) | 157,440 |
4 Mar 2010 | MYR | 0.675 | 0.825 | 0.65 | 0.825 | 0.825 | +0.15 (+22.22%) | 166,960 |
3 Mar 2010 | MYR | 0.55 | 0.7 | 0.55 | 0.675 | 0.675 | +0.075 (+12.50%) | 218,280 |
2 Mar 2010 | MYR | 0.775 | 0.775 | 0.575 | 0.6 | 0.6 | -0.225 (-27.27%) | 442,960 |
1 Mar 2010 | MYR | 1.35 | 1.35 | 0.625 | 0.825 | 0.825 | -0.525 (-38.89%) | 532,420 |
25 Feb 2010 | MYR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 28,000 |
24 Feb 2010 | MYR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 58,920 |
23 Feb 2010 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 50,900 |
22 Feb 2010 | MYR | 1.55 | 1.65 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 8,400 |
19 Feb 2010 | MYR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | -0.025 (-1.59%) | 6,000 |
18 Feb 2010 | MYR | 1.5 | 1.575 | 1.5 | 1.575 | 1.575 | +0.05 (+3.28%) | 6,420 |
17 Feb 2010 | MYR | 1.5 | 1.525 | 1.5 | 1.525 | 1.525 | -0.05 (-3.17%) | 24,000 |
12 Feb 2010 | MYR | 1.675 | 1.675 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 6,000 |
11 Feb 2010 | MYR | 1.55 | 1.575 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 2,000 |