| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | MYR | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 22,200 |
| 8 Feb 2010 | MYR | 1.675 | 1.7 | 1.5 | 1.5 | 1.5 | -0.175 (-10.45%) | 22,400 |
| 5 Feb 2010 | MYR | 1.675 | 1.7 | 1.675 | 1.675 | 1.675 | +0.025 (+1.52%) | 20,000 |
| 4 Feb 2010 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 25,360 |
| 3 Feb 2010 | MYR | 1.75 | 1.8 | 1.65 | 1.65 | 1.65 | +0.025 (+1.54%) | 78,960 |
| 2 Feb 2010 | MYR | 1.475 | 1.65 | 1.475 | 1.625 | 1.625 | +0.175 (+12.07%) | 135,760 |
| 29 Jan 2010 | MYR | 1.475 | 1.475 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 20,080 |
| 28 Jan 2010 | MYR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 38,400 |
| 27 Jan 2010 | MYR | 1.575 | 1.575 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 208,000 |
| 26 Jan 2010 | MYR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 102,400 |
| 25 Jan 2010 | MYR | 1.525 | 1.575 | 1.525 | 1.55 | 1.55 | -0.05 (-3.13%) | 69,100 |
| 22 Jan 2010 | MYR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 110,900 |
| 21 Jan 2010 | MYR | 1.75 | 1.75 | 1.6 | 1.65 | 1.65 | -0.125 (-7.04%) | 529,220 |
| 20 Jan 2010 | MYR | 1.85 | 1.925 | 1.775 | 1.775 | 1.775 | -0.025 (-1.39%) | 118,060 |
| 19 Jan 2010 | MYR | 1.875 | 1.9 | 1.8 | 1.8 | 1.8 | -0.075 (-4%) | 217,500 |
| 18 Jan 2010 | MYR | 1.9 | 1.925 | 1.85 | 1.875 | 1.875 | -0.025 (-1.32%) | 134,440 |
| 15 Jan 2010 | MYR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 418,180 |
| 14 Jan 2010 | MYR | 2.1 | 2.1 | 1.975 | 2 | 2 | -0.075 (-3.61%) | 309,840 |
| 13 Jan 2010 | MYR | 2.05 | 2.125 | 1.9 | 2.075 | 2.075 | +0.05 (+2.47%) | 360,760 |
| 12 Jan 2010 | MYR | 2.025 | 2.05 | 1.55 | 2.025 | 2.025 | 0.0 (0.0%) | 675,380 |
| 11 Jan 2010 | MYR | 1.875 | 2.2 | 1.85 | 2.025 | 2.025 | +0.125 (+6.58%) | 649,420 |
| 8 Jan 2010 | MYR | 1.975 | 1.975 | 1.825 | 1.9 | 1.9 | -0.075 (-3.80%) | 280,620 |
| 7 Jan 2010 | MYR | 2.35 | 2.35 | 1.9 | 1.975 | 1.975 | -0.225 (-10.23%) | 710,700 |
| 6 Jan 2010 | MYR | 1.7 | 2.325 | 1.7 | 2.2 | 2.2 | +0.5 (+29.41%) | 2,008,160 |
| 5 Jan 2010 | MYR | 1.5 | 1.85 | 1.5 | 1.7 | 1.7 | +0.25 (+17.24%) | 675,600 |
| 4 Jan 2010 | MYR | 1.275 | 1.45 | 1.25 | 1.45 | 1.45 | +0.2 (+16%) | 150,480 |
| 31 Dec 2009 | MYR | 1.275 | 1.275 | 1.25 | 1.25 | 1.25 | -0.025 (-1.96%) | 85,740 |
| 30 Dec 2009 | MYR | 1.15 | 1.3 | 1.15 | 1.275 | 1.275 | +0.1 (+8.51%) | 153,820 |
| 29 Dec 2009 | MYR | 1.15 | 1.2 | 1.15 | 1.175 | 1.175 | +0.075 (+6.82%) | 45,460 |
| 28 Dec 2009 | MYR | 1.125 | 1.125 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 5,000 |
