Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | MYR | 0.925 | 0.975 | 0.925 | 0.975 | 0.975 | +0.05 (+5.41%) | 12,600 |
9 Nov 2009 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.125 (-11.90%) | 6,480 |
6 Nov 2009 | MYR | 0.95 | 1.05 | 0.925 | 1.05 | 1.05 | +0.05 (+5%) | 39,680 |
5 Nov 2009 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 800 |
4 Nov 2009 | MYR | 0.925 | 1 | 0.925 | 1 | 1 | +0.05 (+5.26%) | 4,000 |
3 Nov 2009 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.075 (-7.32%) | 36,000 |
2 Nov 2009 | MYR | 0.95 | 1.025 | 0.95 | 1.025 | 1.025 | +0.05 (+5.13%) | 20,200 |
30 Oct 2009 | MYR | 0.925 | 0.975 | 0.925 | 0.975 | 0.975 | 0.0 (0.0%) | 25,560 |
29 Oct 2009 | MYR | 0.925 | 0.975 | 0.925 | 0.975 | 0.975 | 0.0 (0.0%) | 8,600 |
28 Oct 2009 | MYR | 0.95 | 0.975 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 14,200 |
27 Oct 2009 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 10,600 |
26 Oct 2009 | MYR | 0.975 | 1.025 | 0.975 | 1 | 1 | +0.025 (+2.56%) | 30,400 |
23 Oct 2009 | MYR | 0.975 | 1 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 7,500 |
22 Oct 2009 | MYR | 1 | 1 | 0.975 | 1 | 1 | 0.0 (0.0%) | 38,420 |
21 Oct 2009 | MYR | 1 | 1.025 | 0.975 | 1 | 1 | 0.0 (0.0%) | 43,140 |
20 Oct 2009 | MYR | 0.975 | 1 | 0.975 | 1 | 1 | 0.0 (0.0%) | 31,600 |
19 Oct 2009 | MYR | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 52,880 |
16 Oct 2009 | MYR | 0.925 | 1.075 | 0.925 | 1 | 1 | +0.1 (+11.11%) | 115,560 |
15 Oct 2009 | MYR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | +0.025 (+2.86%) | 61,780 |
14 Oct 2009 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.075 (-7.89%) | 4,800 |
13 Oct 2009 | MYR | 0.875 | 0.95 | 0.875 | 0.95 | 0.95 | +0.075 (+8.57%) | 78,400 |
12 Oct 2009 | MYR | 0.875 | 0.9 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 32,980 |
9 Oct 2009 | MYR | 0.875 | 0.925 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 27,280 |
8 Oct 2009 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 6,440 |
7 Oct 2009 | MYR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | -0.075 (-7.69%) | 148,920 |
6 Oct 2009 | MYR | 0.925 | 0.975 | 0.9 | 0.975 | 0.975 | +0.025 (+2.63%) | 16,420 |
5 Oct 2009 | MYR | 0.925 | 0.95 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 16,140 |
2 Oct 2009 | MYR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.025 (+2.70%) | 4,600 |
1 Oct 2009 | MYR | 0.975 | 1 | 0.9 | 0.925 | 0.925 | -0.075 (-7.50%) | 227,680 |
30 Sep 2009 | MYR | 1 | 1.05 | 0.975 | 1 | 1 | -0.025 (-2.44%) | 59,480 |