| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | MYR | 0.6 | 0.725 | 0.575 | 0.65 | 0.65 | +0.15 (+30%) | 142,080 |
| 25 Jun 2009 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 28,000 |
| 24 Jun 2009 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 4,200 |
| 23 Jun 2009 | MYR | 0.475 | 0.5 | 0.425 | 0.475 | 0.475 | -0.025 (-5%) | 86,000 |
| 22 Jun 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 12,000 |
| 19 Jun 2009 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 108,980 |
| 18 Jun 2009 | MYR | 0.6 | 0.625 | 0.5 | 0.55 | 0.55 | -0.05 (-8.33%) | 185,200 |
| 17 Jun 2009 | MYR | 0.5 | 0.625 | 0.45 | 0.6 | 0.6 | +0.1 (+20%) | 175,200 |
| 16 Jun 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 13,400 |
| 12 Jun 2009 | MYR | 0.425 | 0.6 | 0.425 | 0.6 | 0.6 | +0.1 (+20%) | 20,240 |
| 11 Jun 2009 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.025 (+5.26%) | 9,000 |
| 10 Jun 2009 | MYR | 0.425 | 0.475 | 0.425 | 0.475 | 0.475 | +0.05 (+11.76%) | 32,940 |
| 9 Jun 2009 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 8,800 |
| 8 Jun 2009 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 4,000 |
| 5 Jun 2009 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 7,660 |
| 4 Jun 2009 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 14,000 |
| 2 Jun 2009 | MYR | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | -0.025 (-5.56%) | 13,600 |
| 29 May 2009 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 4,000 |
| 28 May 2009 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 16,000 |
| 27 May 2009 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,000 |
| 26 May 2009 | MYR | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 20,420 |
| 25 May 2009 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 740 |
| 22 May 2009 | MYR | 0.475 | 0.475 | 0.425 | 0.425 | 0.425 | -0.05 (-10.53%) | 12,000 |
| 21 May 2009 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 10,000 |
| 20 May 2009 | MYR | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 18,140 |
| 19 May 2009 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 10,000 |
| 15 May 2009 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 69,200 |
| 14 May 2009 | MYR | 0.575 | 0.575 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 35,020 |
| 13 May 2009 | MYR | 0.475 | 0.55 | 0.475 | 0.55 | 0.55 | +0.1 (+22.22%) | 93,220 |
| 12 May 2009 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 1,220 |
