Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2009 | MYR | 0.5 | 0.525 | 0.475 | 0.475 | 0.475 | -0.05 (-9.52%) | 28,800 |
8 May 2009 | MYR | 0.45 | 0.525 | 0.425 | 0.525 | 0.525 | +0.05 (+10.53%) | 127,820 |
7 May 2009 | MYR | 0.5 | 0.525 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 37,500 |
6 May 2009 | MYR | 0.425 | 0.5 | 0.4 | 0.475 | 0.475 | -0.1 (-17.39%) | 37,700 |
30 Apr 2009 | MYR | 0.5 | 0.575 | 0.5 | 0.575 | 0.575 | +0.075 (+15.00%) | 70,220 |
29 Apr 2009 | MYR | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | -0.025 (-4.76%) | 13,000 |
28 Apr 2009 | MYR | 0.475 | 0.525 | 0.475 | 0.525 | 0.525 | -0.025 (-4.55%) | 4,200 |
27 Apr 2009 | MYR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 4,020 |
24 Apr 2009 | MYR | 0.55 | 0.575 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 75,400 |
23 Apr 2009 | MYR | 0.475 | 0.625 | 0.475 | 0.6 | 0.6 | +0.125 (+26.32%) | 197,660 |
22 Apr 2009 | MYR | 0.5 | 0.5 | 0.425 | 0.475 | 0.475 | -0.1 (-17.39%) | 65,000 |
16 Apr 2009 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 8,000 |
15 Apr 2009 | MYR | 0.5 | 0.6 | 0.5 | 0.575 | 0.575 | +0.075 (+15.00%) | 23,200 |
13 Apr 2009 | MYR | 0.475 | 0.525 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 15,160 |
10 Apr 2009 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 5,200 |
9 Apr 2009 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 6,000 |
8 Apr 2009 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | -0.025 (-4.76%) | 7,400 |
6 Apr 2009 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.05 (+10.53%) | 5,600 |
2 Apr 2009 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.05 (-9.52%) | 13,600 |
1 Apr 2009 | MYR | 0.45 | 0.525 | 0.45 | 0.525 | 0.525 | 0.0 (0.0%) | 4,000 |
25 Mar 2009 | MYR | 0.45 | 0.525 | 0.425 | 0.525 | 0.525 | +0.025 (+5%) | 40,420 |
24 Mar 2009 | MYR | 0.45 | 0.5 | 0.425 | 0.5 | 0.5 | +0.025 (+5.26%) | 37,440 |
23 Mar 2009 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 3,200 |
20 Mar 2009 | MYR | 0.475 | 0.5 | 0.45 | 0.5 | 0.5 | +0.025 (+5.26%) | 22,320 |
19 Mar 2009 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 88,000 |
13 Mar 2009 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | -0.025 (-4.76%) | 14,620 |
10 Mar 2009 | MYR | 0.45 | 0.525 | 0.45 | 0.525 | 0.525 | 0.0 (0.0%) | 12,220 |
3 Mar 2009 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.075 (+16.67%) | 2,000 |
2 Mar 2009 | MYR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.075 (-14.29%) | 21,600 |
26 Feb 2009 | MYR | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 9,000 |