Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 20,000 |
24 Feb 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 22,200 |
20 Feb 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
19 Feb 2009 | MYR | 0.475 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 44,400 |
18 Feb 2009 | MYR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 9,800 |
17 Feb 2009 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | -0.025 (-4.76%) | 6,400 |
16 Feb 2009 | MYR | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 16,000 |
13 Feb 2009 | MYR | 0.475 | 0.525 | 0.475 | 0.525 | 0.525 | -0.025 (-4.55%) | 18,400 |
12 Feb 2009 | MYR | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.05 (+10%) | 69,620 |
4 Feb 2009 | MYR | 0.4 | 0.5 | 0.375 | 0.5 | 0.5 | 0.0 (0.0%) | 23,200 |
30 Jan 2009 | MYR | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.025 (+5.26%) | 1,200 |
29 Jan 2009 | MYR | 0.45 | 0.475 | 0.4 | 0.475 | 0.475 | -0.025 (-5%) | 25,800 |
23 Jan 2009 | MYR | 0.425 | 0.5 | 0.425 | 0.5 | 0.5 | 0.0 (0.0%) | 41,540 |
22 Jan 2009 | MYR | 0.425 | 0.5 | 0.425 | 0.5 | 0.5 | +0.075 (+17.65%) | 27,600 |
21 Jan 2009 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 13,480 |
20 Jan 2009 | MYR | 0.35 | 0.425 | 0.35 | 0.425 | 0.425 | -0.05 (-10.53%) | 4,800 |
16 Jan 2009 | MYR | 0.375 | 0.475 | 0.375 | 0.475 | 0.475 | -0.025 (-5%) | 5,000 |
14 Jan 2009 | MYR | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.025 (+5.26%) | 2,580 |
13 Jan 2009 | MYR | 0.4 | 0.475 | 0.4 | 0.475 | 0.475 | 0.0 (0.0%) | 4,200 |
12 Jan 2009 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 2,800 |
9 Jan 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.075 (+17.65%) | 200 |
8 Jan 2009 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.05 (-10.53%) | 5,000 |
7 Jan 2009 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.075 (+18.75%) | 2,780 |
6 Jan 2009 | MYR | 0.375 | 0.5 | 0.375 | 0.4 | 0.4 | -0.125 (-23.81%) | 28,000 |
5 Jan 2009 | MYR | 0.375 | 0.525 | 0.375 | 0.525 | 0.525 | +0.05 (+10.53%) | 16,600 |
2 Jan 2009 | MYR | 0.35 | 0.475 | 0.35 | 0.475 | 0.475 | +0.15 (+46.15%) | 47,220 |
31 Dec 2008 | MYR | 0.375 | 0.375 | 0.325 | 0.325 | 0.325 | -0.075 (-18.75%) | 7,820 |
30 Dec 2008 | MYR | 0.475 | 0.475 | 0.35 | 0.4 | 0.4 | -0.1 (-20%) | 1,220 |
24 Dec 2008 | MYR | 0.375 | 0.5 | 0.35 | 0.5 | 0.5 | +0.1 (+25%) | 6,200 |
23 Dec 2008 | MYR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 10,100 |