Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | MYR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 4,800 |
19 Dec 2008 | MYR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | -0.1 (-20%) | 2,360 |
16 Dec 2008 | MYR | 0.35 | 0.5 | 0.325 | 0.5 | 0.5 | -0.05 (-9.09%) | 9,220 |
15 Dec 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.175 (+46.67%) | 2,200 |
11 Dec 2008 | MYR | 0.35 | 0.375 | 0.3 | 0.375 | 0.375 | -0.025 (-6.25%) | 5,620 |
10 Dec 2008 | MYR | 0.325 | 0.4 | 0.325 | 0.4 | 0.4 | +0.05 (+14.29%) | 44,200 |
9 Dec 2008 | MYR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | -0.05 (-12.50%) | 4,020 |
5 Dec 2008 | MYR | 0.35 | 0.4 | 0.325 | 0.4 | 0.4 | -0.05 (-11.11%) | 7,140 |
4 Dec 2008 | MYR | 0.35 | 0.45 | 0.3 | 0.45 | 0.45 | +0.025 (+5.88%) | 62,380 |
3 Dec 2008 | MYR | 0.325 | 0.425 | 0.3 | 0.425 | 0.425 | +0.075 (+21.43%) | 35,980 |
2 Dec 2008 | MYR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 35,200 |
1 Dec 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |
28 Nov 2008 | MYR | 0.325 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 8,200 |
27 Nov 2008 | MYR | 0.35 | 0.375 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 29,040 |
26 Nov 2008 | MYR | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 8,000 |
25 Nov 2008 | MYR | 0.375 | 0.65 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 18,940 |
21 Nov 2008 | MYR | 0.35 | 0.375 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 15,180 |
20 Nov 2008 | MYR | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 13,240 |
19 Nov 2008 | MYR | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 20,200 |
18 Nov 2008 | MYR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 33,360 |
17 Nov 2008 | MYR | 0.45 | 0.45 | 0.375 | 0.4 | 0.4 | -0.025 (-5.88%) | 22,200 |
14 Nov 2008 | MYR | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 117,480 |
13 Nov 2008 | MYR | 0.35 | 0.425 | 0.35 | 0.425 | 0.425 | +0.075 (+21.43%) | 10,200 |
12 Nov 2008 | MYR | 0.95 | 0.95 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 15,020 |
11 Nov 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 10,000 |
10 Nov 2008 | MYR | 0.375 | 0.45 | 0.35 | 0.45 | 0.45 | 0.0 (0.0%) | 27,040 |
7 Nov 2008 | MYR | 0.375 | 0.45 | 0.375 | 0.45 | 0.45 | 0.0 (0.0%) | 10,200 |
6 Nov 2008 | MYR | 0.375 | 0.45 | 0.35 | 0.45 | 0.45 | -0.025 (-5.26%) | 10,020 |
5 Nov 2008 | MYR | 0.475 | 0.475 | 0.375 | 0.475 | 0.475 | +0.125 (+35.71%) | 17,800 |
4 Nov 2008 | MYR | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 10,000 |