| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | MYR | 0.575 | 0.95 | 0.575 | 0.95 | 0.95 | +0.4 (+72.73%) | 4,400 |
| 12 Sep 2008 | MYR | 0.525 | 0.55 | 0.5 | 0.55 | 0.55 | -0.025 (-4.35%) | 10,620 |
| 11 Sep 2008 | MYR | 0.55 | 0.575 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 17,780 |
| 10 Sep 2008 | MYR | 0.5 | 0.575 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 6,000 |
| 9 Sep 2008 | MYR | 0.5 | 0.575 | 0.5 | 0.575 | 0.575 | +0.075 (+15.00%) | 17,000 |
| 8 Sep 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 10,000 |
| 5 Sep 2008 | MYR | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | -0.025 (-4.35%) | 6,200 |
| 3 Sep 2008 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.025 (+4.55%) | 10,000 |
| 29 Aug 2008 | MYR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | -0.4 (-42.11%) | 3,800 |
| 27 Aug 2008 | MYR | 0.5 | 0.95 | 0.5 | 0.95 | 0.95 | +0.4 (+72.73%) | 6,000 |
| 26 Aug 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.025 (+4.76%) | 40 |
| 25 Aug 2008 | MYR | 0.475 | 0.525 | 0.475 | 0.525 | 0.525 | +0.025 (+5%) | 12,000 |
| 22 Aug 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.075 (-13.04%) | 20,000 |
| 21 Aug 2008 | MYR | 0.5 | 0.575 | 0.5 | 0.575 | 0.575 | +0.05 (+9.52%) | 5,000 |
| 20 Aug 2008 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | -0.025 (-4.55%) | 7,240 |
| 19 Aug 2008 | MYR | 0.525 | 0.55 | 0.5 | 0.55 | 0.55 | -0.025 (-4.35%) | 20,380 |
| 18 Aug 2008 | MYR | 0.5 | 0.575 | 0.45 | 0.575 | 0.575 | +0.05 (+9.52%) | 113,360 |
| 15 Aug 2008 | MYR | 0.55 | 0.575 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 65,780 |
| 14 Aug 2008 | MYR | 0.55 | 0.6 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 44,880 |
| 13 Aug 2008 | MYR | 0.625 | 0.625 | 0.55 | 0.55 | 0.55 | -0.075 (-12%) | 17,220 |
| 12 Aug 2008 | MYR | 0.475 | 0.65 | 0.475 | 0.625 | 0.625 | +0.175 (+38.89%) | 388,680 |
| 11 Aug 2008 | MYR | 0.55 | 0.55 | 0.4 | 0.45 | 0.45 | -0.125 (-21.74%) | 231,060 |
| 8 Aug 2008 | MYR | 0.575 | 0.575 | 0.5 | 0.575 | 0.575 | -0.05 (-8%) | 89,200 |
| 7 Aug 2008 | MYR | 0.65 | 0.65 | 0.6 | 0.625 | 0.625 | -0.1 (-13.79%) | 80,600 |
| 6 Aug 2008 | MYR | 0.7 | 0.725 | 0.65 | 0.725 | 0.725 | -0.075 (-9.38%) | 55,000 |
| 5 Aug 2008 | MYR | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | -0.125 (-13.51%) | 74,160 |
| 4 Aug 2008 | MYR | 0.75 | 0.925 | 0.75 | 0.925 | 0.925 | -0.025 (-2.63%) | 46,620 |
| 1 Aug 2008 | MYR | 0.925 | 0.95 | 0.85 | 0.95 | 0.95 | +0.075 (+8.57%) | 9,200 |
| 31 Jul 2008 | MYR | 0.8 | 0.875 | 0.75 | 0.875 | 0.875 | -0.075 (-7.89%) | 28,000 |
| 30 Jul 2008 | MYR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 7,600 |
