Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | MYR | 0.75 | 0.95 | 0.75 | 0.95 | 0.95 | 0.0 (0.0%) | 18,640 |
24 Jul 2008 | MYR | 0.7 | 0.95 | 0.7 | 0.95 | 0.95 | 0.0 (0.0%) | 7,600 |
17 Jul 2008 | MYR | 0.95 | 0.95 | 0.675 | 0.95 | 0.95 | +0.275 (+40.74%) | 640 |
16 Jul 2008 | MYR | 0.625 | 0.975 | 0.625 | 0.675 | 0.675 | -0.3 (-30.77%) | 660 |
8 Jul 2008 | MYR | 0.6 | 0.975 | 0.6 | 0.975 | 0.975 | +0.025 (+2.63%) | 6,400 |
25 Jun 2008 | MYR | 0.95 | 0.95 | 0.7 | 0.95 | 0.95 | +0.4 (+72.73%) | 9,960 |
24 Jun 2008 | MYR | 0.65 | 0.925 | 0.5 | 0.55 | 0.55 | -0.4 (-42.11%) | 6,060 |
18 Jun 2008 | MYR | 0.65 | 0.95 | 0.65 | 0.95 | 0.95 | -0.025 (-2.56%) | 3,600 |
17 Jun 2008 | MYR | 0.925 | 0.975 | 0.925 | 0.975 | 0.975 | +0.225 (+30%) | 2,400 |
16 Jun 2008 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 6,000 |
29 May 2008 | MYR | 0.95 | 1 | 0.95 | 1 | 1 | +0.25 (+33.33%) | 2,220 |
28 May 2008 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.2 (-21.05%) | 2,000 |
27 May 2008 | MYR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 10,800 |
23 May 2008 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,200 |
22 May 2008 | MYR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.025 (+2.70%) | 14,440 |
21 May 2008 | MYR | 0.925 | 0.95 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 11,940 |
20 May 2008 | MYR | 0.925 | 0.95 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 20,000 |
16 May 2008 | MYR | 0.95 | 0.975 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,600 |
15 May 2008 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.025 (-2.56%) | 3,600 |
13 May 2008 | MYR | 0.9 | 0.975 | 0.9 | 0.975 | 0.975 | +0.05 (+5.41%) | 1,000 |
12 May 2008 | MYR | 0.95 | 0.95 | 0.9 | 0.925 | 0.925 | -0.05 (-5.13%) | 12,500 |
9 May 2008 | MYR | 0.925 | 0.975 | 0.925 | 0.975 | 0.975 | +0.05 (+5.41%) | 15,080 |
8 May 2008 | MYR | 0.925 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 11,000 |
7 May 2008 | MYR | 0.95 | 1.025 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 43,600 |
6 May 2008 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 6,000 |
5 May 2008 | MYR | 0.975 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 38,820 |
2 May 2008 | MYR | 0.975 | 1.025 | 0.975 | 1 | 1 | +0.025 (+2.56%) | 25,820 |
30 Apr 2008 | MYR | 1 | 1 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 22,400 |
29 Apr 2008 | MYR | 0.975 | 1 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 36,880 |
28 Apr 2008 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,900 |