| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | MYR | 0.975 | 1 | 0.975 | 1 | 1 | -0.025 (-2.44%) | 31,220 |
| 24 Apr 2008 | MYR | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.05 (-4.65%) | 6,200 |
| 23 Apr 2008 | MYR | 1.025 | 1.075 | 1.025 | 1.075 | 1.075 | -0.025 (-2.27%) | 12,000 |
| 22 Apr 2008 | MYR | 1 | 1.1 | 0.975 | 1.1 | 1.1 | +0.075 (+7.32%) | 69,160 |
| 21 Apr 2008 | MYR | 1 | 1.025 | 0.975 | 1.025 | 1.025 | +0.05 (+5.13%) | 18,200 |
| 18 Apr 2008 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.1 (-9.30%) | 1,400 |
| 17 Apr 2008 | MYR | 1.05 | 1.075 | 0.95 | 1.075 | 1.075 | +0.075 (+7.50%) | 19,400 |
| 16 Apr 2008 | MYR | 1 | 1.125 | 0.975 | 1 | 1 | +0.05 (+5.26%) | 158,500 |
| 15 Apr 2008 | MYR | 1 | 1.05 | 0.925 | 0.95 | 0.95 | -0.075 (-7.32%) | 56,800 |
| 14 Apr 2008 | MYR | 0.975 | 1.025 | 0.975 | 1.025 | 1.025 | -0.05 (-4.65%) | 16,020 |
| 11 Apr 2008 | MYR | 1.075 | 1.1 | 1 | 1.075 | 1.075 | 0.0 (0.0%) | 55,240 |
| 10 Apr 2008 | MYR | 1.075 | 1.2 | 1.025 | 1.075 | 1.075 | -0.05 (-4.44%) | 131,060 |
| 9 Apr 2008 | MYR | 1.025 | 1.25 | 1.025 | 1.125 | 1.125 | +0.075 (+7.14%) | 121,620 |
| 8 Apr 2008 | MYR | 1.125 | 1.125 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 15,200 |
| 7 Apr 2008 | MYR | 1.25 | 1.3 | 1.05 | 1.2 | 1.2 | -0.075 (-5.88%) | 17,800 |
| 4 Apr 2008 | MYR | 1.3 | 1.525 | 1.275 | 1.275 | 1.275 | -0.1 (-7.27%) | 806,680 |
| 3 Apr 2008 | MYR | 0.9 | 1.425 | 0.9 | 1.375 | 1.375 | +0.475 (+52.78%) | 1,335,980 |
| 2 Apr 2008 | MYR | 0.85 | 0.9 | 0.825 | 0.9 | 0.9 | -0.05 (-5.26%) | 20,400 |
| 1 Apr 2008 | MYR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.025 (+2.70%) | 35,440 |
| 31 Mar 2008 | MYR | 0.95 | 1.025 | 0.8 | 0.925 | 0.925 | -0.025 (-2.63%) | 92,540 |
| 28 Mar 2008 | MYR | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.025 (+2.70%) | 27,980 |
| 27 Mar 2008 | MYR | 0.825 | 0.925 | 0.825 | 0.925 | 0.925 | +0.075 (+8.82%) | 115,680 |
| 26 Mar 2008 | MYR | 0.8 | 0.925 | 0.775 | 0.85 | 0.85 | +0.075 (+9.68%) | 77,340 |
| 25 Mar 2008 | MYR | 0.85 | 0.95 | 0.775 | 0.775 | 0.775 | -0.15 (-16.22%) | 119,660 |
| 24 Mar 2008 | MYR | 0.775 | 0.925 | 0.775 | 0.925 | 0.925 | +0.1 (+12.12%) | 6,000 |
| 19 Mar 2008 | MYR | 0.85 | 0.85 | 0.7 | 0.825 | 0.825 | 0.0 (0.0%) | 11,180 |
| 18 Mar 2008 | MYR | 0.825 | 0.825 | 0.75 | 0.825 | 0.825 | +0.075 (+10%) | 16,820 |
| 17 Mar 2008 | MYR | 0.925 | 0.925 | 0.725 | 0.75 | 0.75 | -0.175 (-18.92%) | 46,220 |
| 14 Mar 2008 | MYR | 0.975 | 0.975 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 3,400 |
| 13 Mar 2008 | MYR | 0.8 | 0.95 | 0.8 | 0.925 | 0.925 | -0.075 (-7.50%) | 4,760 |
