Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | MYR | 1.025 | 1.05 | 0.9 | 1 | 1 | -0.1 (-9.09%) | 38,260 |
11 Mar 2008 | MYR | 1.15 | 1.15 | 1 | 1.1 | 1.1 | +0.125 (+12.82%) | 18,160 |
10 Mar 2008 | MYR | 1.05 | 1.05 | 0.9 | 0.975 | 0.975 | -0.15 (-13.33%) | 26,200 |
7 Mar 2008 | MYR | 1.075 | 1.125 | 1.075 | 1.125 | 1.125 | -0.075 (-6.25%) | 19,540 |
6 Mar 2008 | MYR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | -0.025 (-2.04%) | 3,180 |
5 Mar 2008 | MYR | 1.325 | 1.325 | 1.1 | 1.225 | 1.225 | -0.15 (-10.91%) | 25,300 |
4 Mar 2008 | MYR | 1.05 | 1.375 | 1.025 | 1.375 | 1.375 | +0.075 (+5.77%) | 28,560 |
3 Mar 2008 | MYR | 1 | 1.45 | 1 | 1.3 | 1.3 | -0.15 (-10.34%) | 857 |
29 Feb 2008 | MYR | 1.375 | 1.45 | 1.35 | 1.45 | 1.45 | -0.05 (-3.33%) | 15,680 |
28 Feb 2008 | MYR | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 10,420 |
27 Feb 2008 | MYR | 1.55 | 1.6 | 1.325 | 1.5 | 1.5 | -0.05 (-3.23%) | 8,900 |
26 Feb 2008 | MYR | 1.475 | 1.55 | 1.475 | 1.55 | 1.55 | +0.15 (+10.71%) | 9,740 |
25 Feb 2008 | MYR | 1.1 | 1.5 | 1.1 | 1.4 | 1.4 | 0.0 (0.0%) | 5,620 |
22 Feb 2008 | MYR | 1.5 | 1.5 | 1.375 | 1.4 | 1.4 | -0.1 (-6.67%) | 18,000 |
21 Feb 2008 | MYR | 1.575 | 1.575 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 10,440 |
20 Feb 2008 | MYR | 1.5 | 1.55 | 1.4 | 1.55 | 1.55 | +0.05 (+3.33%) | 19,720 |
19 Feb 2008 | MYR | 1.525 | 1.65 | 1.5 | 1.5 | 1.5 | -0.225 (-13.04%) | 26,700 |
18 Feb 2008 | MYR | 1.725 | 1.725 | 1.55 | 1.725 | 1.725 | 0.0 (0.0%) | 18,900 |
15 Feb 2008 | MYR | 1.75 | 1.75 | 1.625 | 1.725 | 1.725 | -0.025 (-1.43%) | 7,580 |
14 Feb 2008 | MYR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | -0.025 (-1.41%) | 5,400 |
13 Feb 2008 | MYR | 1.775 | 1.775 | 1.65 | 1.775 | 1.775 | -0.025 (-1.39%) | 8,260 |
12 Feb 2008 | MYR | 1.775 | 1.8 | 1.775 | 1.8 | 1.8 | 0.0 (0.0%) | 1,520 |
11 Feb 2008 | MYR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 21,040 |
6 Feb 2008 | MYR | 1.825 | 1.85 | 1.825 | 1.85 | 1.85 | -0.025 (-1.33%) | 620 |
5 Feb 2008 | MYR | 1.825 | 1.875 | 1.825 | 1.875 | 1.875 | -0.025 (-1.32%) | 1,580 |
4 Feb 2008 | MYR | 1.75 | 1.9 | 1.725 | 1.9 | 1.9 | -0.05 (-2.56%) | 6,560 |
31 Jan 2008 | MYR | 1.75 | 1.95 | 1.75 | 1.95 | 1.95 | -0.05 (-2.50%) | 8,500 |
29 Jan 2008 | MYR | 1.9 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 2,840 |
28 Jan 2008 | MYR | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | -0.1 (-5%) | 15,360 |
25 Jan 2008 | MYR | 1.95 | 2.025 | 1.7 | 2 | 2 | +0.1 (+5.26%) | 10,800 |