Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2008 | MYR | 1.7 | 1.9 | 1.7 | 1.9 | 1.9 | 0.0 (0.0%) | 3,400 |
22 Jan 2008 | MYR | 1.625 | 1.925 | 1.625 | 1.9 | 1.9 | -0.05 (-2.56%) | 36,160 |
21 Jan 2008 | MYR | 1.75 | 1.95 | 1.75 | 1.95 | 1.95 | -0.025 (-1.27%) | 12,840 |
18 Jan 2008 | MYR | 1.95 | 2 | 1.925 | 1.975 | 1.975 | -0.075 (-3.66%) | 23,800 |
17 Jan 2008 | MYR | 2.1 | 2.15 | 1.875 | 2.05 | 2.05 | -0.05 (-2.38%) | 30,980 |
16 Jan 2008 | MYR | 1.85 | 2.1 | 1.85 | 2.1 | 2.1 | +0.25 (+13.51%) | 52,580 |
15 Jan 2008 | MYR | 1.825 | 1.875 | 1.75 | 1.85 | 1.85 | -0.05 (-2.63%) | 8,800 |
14 Jan 2008 | MYR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 2,800 |
11 Jan 2008 | MYR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.075 (-3.80%) | 5,600 |
9 Jan 2008 | MYR | 1.9 | 1.975 | 1.8 | 1.975 | 1.975 | +0.075 (+3.95%) | 24,020 |
7 Jan 2008 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.075 (-3.80%) | 2,000 |
4 Jan 2008 | MYR | 1.85 | 1.975 | 1.8 | 1.975 | 1.975 | 0.0 (0.0%) | 3,200 |
3 Jan 2008 | MYR | 1.95 | 2.075 | 1.95 | 1.975 | 1.975 | +0.05 (+2.60%) | 13,680 |
2 Jan 2008 | MYR | 1.85 | 2 | 1.85 | 1.925 | 1.925 | +0.075 (+4.05%) | 5,000 |
31 Dec 2007 | MYR | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | -0.025 (-1.33%) | 5,080 |
28 Dec 2007 | MYR | 1.9 | 1.95 | 1.85 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,920 |
27 Dec 2007 | MYR | 1.8 | 2 | 1.775 | 2 | 2 | +0.225 (+12.68%) | 39,320 |
26 Dec 2007 | MYR | 1.7 | 1.8 | 1.7 | 1.775 | 1.775 | 0.0 (0.0%) | 17,260 |
24 Dec 2007 | MYR | 1.75 | 1.8 | 1.75 | 1.775 | 1.775 | 0.0 (0.0%) | 10,480 |
21 Dec 2007 | MYR | 1.7 | 1.8 | 1.7 | 1.775 | 1.775 | -0.025 (-1.39%) | 3,600 |
19 Dec 2007 | MYR | 1.8 | 1.825 | 1.775 | 1.8 | 1.8 | -0.05 (-2.70%) | 4,340 |
18 Dec 2007 | MYR | 1.85 | 1.875 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 14,300 |
17 Dec 2007 | MYR | 1.85 | 1.95 | 1.775 | 1.9 | 1.9 | -0.05 (-2.56%) | 23,080 |
14 Dec 2007 | MYR | 1.975 | 1.975 | 1.9 | 1.95 | 1.95 | -0.025 (-1.27%) | 12,780 |
13 Dec 2007 | MYR | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | -0.025 (-1.25%) | 9,600 |
12 Dec 2007 | MYR | 1.95 | 2 | 1.925 | 2 | 2 | 0.0 (0.0%) | 10,820 |
11 Dec 2007 | MYR | 1.95 | 2 | 1.925 | 2 | 2 | -0.05 (-2.44%) | 2,040 |
10 Dec 2007 | MYR | 2.1 | 2.125 | 1.925 | 2.05 | 2.05 | -0.025 (-1.20%) | 2,020 |
7 Dec 2007 | MYR | 2.075 | 2.075 | 1.975 | 2.075 | 2.075 | 0.0 (0.0%) | 26,080 |
6 Dec 2007 | MYR | 1.975 | 2.075 | 1.95 | 2.075 | 2.075 | -0.025 (-1.19%) | 3,440 |