| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2007 | MYR | 2.6 | 2.65 | 2.525 | 2.525 | 2.525 | -0.1 (-3.81%) | 18,480 |
| 3 May 2007 | MYR | 2.525 | 2.65 | 2.525 | 2.625 | 2.625 | +0.1 (+3.96%) | 38,800 |
| 30 Apr 2007 | MYR | 2.575 | 2.575 | 2.5 | 2.525 | 2.525 | -0.1 (-3.81%) | 53,220 |
| 27 Apr 2007 | MYR | 2.65 | 2.675 | 2.625 | 2.625 | 2.625 | -0.05 (-1.87%) | 27,640 |
| 26 Apr 2007 | MYR | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | MYR | 2.6 | 2.7 | 2.6 | 2.675 | 2.675 | +0.025 (+0.94%) | 31,040 |
| 24 Apr 2007 | MYR | 2.65 | 2.65 | 2.575 | 2.65 | 2.65 | +0.125 (+4.95%) | 45,780 |
| 23 Apr 2007 | MYR | 2.55 | 2.575 | 2.525 | 2.525 | 2.525 | -0.025 (-0.98%) | 7,200 |
| 20 Apr 2007 | MYR | 2.5 | 2.575 | 2.5 | 2.55 | 2.55 | +0.025 (+0.99%) | 47,720 |
| 19 Apr 2007 | MYR | 2.525 | 2.575 | 2.475 | 2.525 | 2.525 | 0.0 (0.0%) | 81,200 |
| 18 Apr 2007 | MYR | 2.55 | 2.6 | 2.5 | 2.525 | 2.525 | -0.175 (-6.48%) | 37,760 |
| 17 Apr 2007 | MYR | 2.6 | 2.7 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 46,560 |
| 16 Apr 2007 | MYR | 2.6 | 2.675 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 32,200 |
| 13 Apr 2007 | MYR | 2.625 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 45,000 |
| 12 Apr 2007 | MYR | 2.6 | 2.7 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 58,280 |
| 11 Apr 2007 | MYR | 2.65 | 2.725 | 2.625 | 2.7 | 2.7 | 0.0 (0.0%) | 67,060 |
| 10 Apr 2007 | MYR | 2.7 | 2.725 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 57,080 |
| 9 Apr 2007 | MYR | 2.7 | 2.775 | 2.675 | 2.7 | 2.7 | +0.025 (+0.93%) | 83,520 |
| 6 Apr 2007 | MYR | 2.625 | 2.675 | 2.6 | 2.675 | 2.675 | +0.025 (+0.94%) | 34,220 |
| 5 Apr 2007 | MYR | 2.625 | 2.675 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 30,240 |
| 4 Apr 2007 | MYR | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | +0.025 (+0.95%) | 96,280 |
| 3 Apr 2007 | MYR | 2.6 | 2.65 | 2.55 | 2.625 | 2.625 | +0.05 (+1.94%) | 115,080 |
| 2 Apr 2007 | MYR | 2.7 | 2.725 | 2.55 | 2.575 | 2.575 | -0.125 (-4.63%) | 60,780 |
| 30 Mar 2007 | MYR | 2.65 | 2.725 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 58,420 |
| 29 Mar 2007 | MYR | 2.55 | 2.7 | 2.5 | 2.65 | 2.65 | +0.075 (+2.91%) | 53,820 |
| 28 Mar 2007 | MYR | 2.7 | 2.825 | 2.55 | 2.575 | 2.575 | -0.175 (-6.36%) | 405,840 |
| 27 Mar 2007 | MYR | 2.825 | 2.825 | 2.7 | 2.75 | 2.75 | -0.075 (-2.65%) | 154,020 |
| 26 Mar 2007 | MYR | 2.95 | 2.95 | 2.775 | 2.825 | 2.825 | -0.125 (-4.24%) | 68,420 |
| 23 Mar 2007 | MYR | 3.075 | 3.2 | 2.9 | 2.95 | 2.95 | -0.125 (-4.07%) | 165,900 |
| 22 Mar 2007 | MYR | 3.25 | 3.55 | 3.075 | 3.075 | 3.075 | -0.175 (-5.38%) | 4,108,520 |
