Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | MYR | 2.7 | 2.875 | 2.675 | 2.875 | 2.875 | +0.175 (+6.48%) | 66,420 |
6 Nov 2006 | MYR | 2.7 | 2.825 | 2.65 | 2.7 | 2.7 | -0.125 (-4.42%) | 38,800 |
3 Nov 2006 | MYR | 2.875 | 2.875 | 2.7 | 2.825 | 2.825 | -0.05 (-1.74%) | 102,120 |
2 Nov 2006 | MYR | 2.625 | 3.05 | 2.625 | 2.875 | 2.875 | +0.3 (+11.65%) | 542,060 |
1 Nov 2006 | MYR | 2.25 | 2.625 | 2.225 | 2.575 | 2.575 | +0.35 (+15.73%) | 137,120 |
31 Oct 2006 | MYR | 2.225 | 2.25 | 2.175 | 2.225 | 2.225 | +0.025 (+1.14%) | 21,200 |
30 Oct 2006 | MYR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.1 (+4.76%) | 32,240 |
27 Oct 2006 | MYR | 2.15 | 2.15 | 2.075 | 2.1 | 2.1 | -0.05 (-2.33%) | 11,200 |
26 Oct 2006 | MYR | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | +0.025 (+1.18%) | 12,800 |
25 Oct 2006 | MYR | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 2.15 | 2.2 | 2.125 | 2.125 | 2.125 | -0.075 (-3.41%) | 25,960 |
19 Oct 2006 | MYR | 2.1 | 2.2 | 2.05 | 2.2 | 2.2 | +0.15 (+7.32%) | 15,400 |
18 Oct 2006 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,600 |
17 Oct 2006 | MYR | 1.975 | 2.25 | 1.95 | 2.1 | 2.1 | +0.075 (+3.70%) | 66,700 |
16 Oct 2006 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.025 (+1.25%) | 200 |
13 Oct 2006 | MYR | 2 | 2 | 1.95 | 2 | 2 | +0.025 (+1.27%) | 10,700 |
12 Oct 2006 | MYR | 2 | 2 | 1.975 | 1.975 | 1.975 | -0.025 (-1.25%) | 0 |
11 Oct 2006 | MYR | 1.975 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 2,440 |
10 Oct 2006 | MYR | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 0 |
9 Oct 2006 | MYR | 2.1 | 2.1 | 1.975 | 2.05 | 2.05 | +0.05 (+2.50%) | 7,800 |
6 Oct 2006 | MYR | 1.975 | 2 | 1.9 | 2 | 2 | +0.025 (+1.27%) | 5,000 |
5 Oct 2006 | MYR | 2 | 2 | 1.925 | 1.975 | 1.975 | -0.025 (-1.25%) | 17,720 |
4 Oct 2006 | MYR | 2.025 | 2.025 | 1.95 | 2 | 2 | -0.025 (-1.23%) | 7,140 |
3 Oct 2006 | MYR | 1.975 | 2.025 | 1.95 | 2.025 | 2.025 | +0.025 (+1.25%) | 1,020 |
2 Oct 2006 | MYR | 2 | 2 | 1.95 | 2 | 2 | -0.025 (-1.23%) | 3,560 |
29 Sep 2006 | MYR | 1.975 | 2.025 | 1.975 | 2.025 | 2.025 | +0.05 (+2.53%) | 4,200 |
28 Sep 2006 | MYR | 1.975 | 1.975 | 1.925 | 1.975 | 1.975 | -0.025 (-1.25%) | 6,880 |
27 Sep 2006 | MYR | 1.925 | 2 | 1.925 | 2 | 2 | 0.0 (0.0%) | 1,000 |