Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | MYR | 2.075 | 2.2 | 2.075 | 2.175 | 2.175 | +0.05 (+2.35%) | 16,180 |
3 Jul 2006 | MYR | 2.1 | 2.125 | 2.075 | 2.125 | 2.125 | 0.0 (0.0%) | 2,400 |
30 Jun 2006 | MYR | 2.075 | 2.125 | 2.05 | 2.125 | 2.125 | +0.025 (+1.19%) | 2,680 |
29 Jun 2006 | MYR | 2.1 | 2.1 | 2.025 | 2.1 | 2.1 | +0.05 (+2.44%) | 22,000 |
28 Jun 2006 | MYR | 2.125 | 2.125 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 20,240 |
27 Jun 2006 | MYR | 2.125 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 6,580 |
26 Jun 2006 | MYR | 2.175 | 2.175 | 2.125 | 2.15 | 2.15 | -0.05 (-2.27%) | 6,020 |
23 Jun 2006 | MYR | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 7,400 |
22 Jun 2006 | MYR | 2.175 | 2.175 | 2.075 | 2.15 | 2.15 | -0.025 (-1.15%) | 48,600 |
21 Jun 2006 | MYR | 2.15 | 2.2 | 2.15 | 2.175 | 2.175 | -0.05 (-2.25%) | 4,200 |
20 Jun 2006 | MYR | 2.2 | 2.225 | 2.15 | 2.225 | 2.225 | -0.075 (-3.26%) | 28,800 |
19 Jun 2006 | MYR | 2.15 | 2.3 | 2.125 | 2.3 | 2.3 | +0.15 (+6.98%) | 38,940 |
16 Jun 2006 | MYR | 2.1 | 2.2 | 1.975 | 2.15 | 2.15 | +0.1 (+4.88%) | 434,760 |
15 Jun 2006 | MYR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 9,800 |
14 Jun 2006 | MYR | 3 | 3 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,860 |
13 Jun 2006 | MYR | 2.1 | 2.2 | 2.025 | 2.15 | 2.15 | -0.025 (-1.15%) | 3,420 |
12 Jun 2006 | MYR | 2.2 | 2.2 | 2.1 | 2.175 | 2.175 | -0.025 (-1.14%) | 5,100 |
9 Jun 2006 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 600 |
8 Jun 2006 | MYR | 2.275 | 2.275 | 2.125 | 2.2 | 2.2 | -0.05 (-2.22%) | 17,600 |
7 Jun 2006 | MYR | 2.275 | 2.275 | 2.225 | 2.25 | 2.25 | -0.05 (-2.17%) | 10,020 |
6 Jun 2006 | MYR | 2.275 | 2.3 | 2.275 | 2.3 | 2.3 | 0.0 (0.0%) | 5,200 |
5 Jun 2006 | MYR | 2.3 | 2.3 | 2.275 | 2.3 | 2.3 | -0.075 (-3.16%) | 12,620 |
2 Jun 2006 | MYR | 2.275 | 2.375 | 2.25 | 2.375 | 2.375 | +0.1 (+4.40%) | 8,140 |
1 Jun 2006 | MYR | 2.3 | 2.3 | 2.275 | 2.275 | 2.275 | -0.15 (-6.19%) | 5,600 |
31 May 2006 | MYR | 2.275 | 2.425 | 2.275 | 2.425 | 2.425 | +0.125 (+5.43%) | 4,220 |
30 May 2006 | MYR | 2.3 | 2.3 | 2.275 | 2.3 | 2.3 | 0.0 (0.0%) | 6,820 |
29 May 2006 | MYR | 2.275 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 13,400 |
26 May 2006 | MYR | 2.3 | 2.3 | 2.275 | 2.3 | 2.3 | +0.025 (+1.10%) | 30,500 |
25 May 2006 | MYR | 2.325 | 2.325 | 2.15 | 2.275 | 2.275 | -0.05 (-2.15%) | 28,500 |
24 May 2006 | MYR | 2.3 | 2.325 | 2.275 | 2.325 | 2.325 | -0.075 (-3.12%) | 9,300 |