Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 2.45 | 2.65 | 2.45 | 2.65 | 2.65 | +0.2 (+8.16%) | 41,180 |
7 Apr 2006 | MYR | 2.4 | 2.475 | 2.4 | 2.45 | 2.45 | -0.025 (-1.01%) | 3,800 |
6 Apr 2006 | MYR | 2.5 | 2.5 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 16,160 |
5 Apr 2006 | MYR | 2.375 | 2.525 | 2.375 | 2.475 | 2.475 | +0.05 (+2.06%) | 17,100 |
4 Apr 2006 | MYR | 2.475 | 2.475 | 2.425 | 2.425 | 2.425 | -0.025 (-1.02%) | 9,600 |
3 Apr 2006 | MYR | 2.5 | 2.5 | 2.425 | 2.45 | 2.45 | -0.05 (-2%) | 11,220 |
31 Mar 2006 | MYR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 26,560 |
30 Mar 2006 | MYR | 2.475 | 2.475 | 2.375 | 2.4 | 2.4 | -0.075 (-3.03%) | 3,360 |
29 Mar 2006 | MYR | 2.35 | 2.5 | 2.35 | 2.475 | 2.475 | +0.125 (+5.32%) | 8,000 |
28 Mar 2006 | MYR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.025 (-1.05%) | 2,000 |
27 Mar 2006 | MYR | 2.325 | 2.5 | 2.325 | 2.375 | 2.375 | -0.1 (-4.04%) | 6,760 |
24 Mar 2006 | MYR | 2.4 | 2.475 | 2.4 | 2.475 | 2.475 | +0.025 (+1.02%) | 7,400 |
23 Mar 2006 | MYR | 2.45 | 2.45 | 2.425 | 2.45 | 2.45 | 0.0 (0.0%) | 7,580 |
22 Mar 2006 | MYR | 2.475 | 2.5 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 8,980 |
21 Mar 2006 | MYR | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 60,760 |
20 Mar 2006 | MYR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | -0.025 (-0.99%) | 35,180 |
17 Mar 2006 | MYR | 2.5 | 2.525 | 2.5 | 2.525 | 2.525 | +0.025 (+1%) | 31,000 |
16 Mar 2006 | MYR | 2.425 | 2.525 | 2.425 | 2.5 | 2.5 | +0.1 (+4.17%) | 28,800 |
15 Mar 2006 | MYR | 2.6 | 2.675 | 2.4 | 2.4 | 2.4 | -0.175 (-6.80%) | 92,480 |
14 Mar 2006 | MYR | 2.675 | 2.775 | 2.5 | 2.575 | 2.575 | -0.075 (-2.83%) | 131,440 |
13 Mar 2006 | MYR | 2.325 | 2.675 | 2.325 | 2.65 | 2.65 | +0.325 (+13.98%) | 125,200 |
10 Mar 2006 | MYR | 2.3 | 2.35 | 2.05 | 2.325 | 2.325 | +0.075 (+3.33%) | 43,400 |
9 Mar 2006 | MYR | 2.25 | 2.325 | 2.225 | 2.25 | 2.25 | 0.0 (0.0%) | 43,360 |
8 Mar 2006 | MYR | 2.2 | 2.375 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 40,700 |
7 Mar 2006 | MYR | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 42,000 |
6 Mar 2006 | MYR | 2.25 | 2.425 | 2.25 | 2.375 | 2.375 | -0.025 (-1.04%) | 28,300 |
3 Mar 2006 | MYR | 2.475 | 2.475 | 2.375 | 2.4 | 2.4 | -0.075 (-3.03%) | 22,520 |
2 Mar 2006 | MYR | 2.5 | 2.525 | 2.45 | 2.475 | 2.475 | 0.0 (0.0%) | 54,300 |
1 Mar 2006 | MYR | 2.5 | 2.625 | 2.475 | 2.475 | 2.475 | -0.025 (-1%) | 50,880 |