Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | MYR | 0.655 | 0.655 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 514,700 |
4 Jan 2024 | MYR | 0.66 | 0.66 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 479,400 |
3 Jan 2024 | MYR | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | +0.015 (+2.34%) | 434,500 |
2 Jan 2024 | MYR | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 525,900 |
29 Dec 2023 | MYR | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | +0.01 (+1.52%) | 54,700 |
28 Dec 2023 | MYR | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 69,600 |
27 Dec 2023 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 14,500 |
26 Dec 2023 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 134,500 |
22 Dec 2023 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 40,500 |
21 Dec 2023 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 71,000 |
20 Dec 2023 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 87,900 |
19 Dec 2023 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 207,700 |
18 Dec 2023 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 292,100 |
15 Dec 2023 | MYR | 0.655 | 0.67 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 720,300 |
14 Dec 2023 | MYR | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 43,800 |
13 Dec 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 141,800 |
12 Dec 2023 | MYR | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 77,000 |
11 Dec 2023 | MYR | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 190,000 |
8 Dec 2023 | MYR | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 159,500 |
7 Dec 2023 | MYR | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 245,900 |
6 Dec 2023 | MYR | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 25,100 |
5 Dec 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Dec 2023 | MYR | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 60,200 |
1 Dec 2023 | MYR | 0.67 | 0.67 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 22,500 |
30 Nov 2023 | MYR | 0.685 | 0.685 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 157,200 |
29 Nov 2023 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 23,500 |
28 Nov 2023 | MYR | 0.665 | 0.68 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 60,000 |
27 Nov 2023 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 34,800 |
24 Nov 2023 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 42,200 |
23 Nov 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 62,600 |