Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | MYR | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 125,200 |
21 Nov 2023 | MYR | 0.72 | 0.73 | 0.69 | 0.695 | 0.695 | +0.025 (+3.73%) | 517,500 |
20 Nov 2023 | MYR | 0.68 | 0.68 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 37,500 |
17 Nov 2023 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Nov 2023 | MYR | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | -0.015 (-2.19%) | 33,300 |
15 Nov 2023 | MYR | 0.67 | 0.685 | 0.665 | 0.685 | 0.685 | +0.005 (+0.74%) | 20,000 |
14 Nov 2023 | MYR | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 47,000 |
10 Nov 2023 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Nov 2023 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 12,000 |
8 Nov 2023 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,000 |
7 Nov 2023 | MYR | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 30,300 |
6 Nov 2023 | MYR | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 67,700 |
3 Nov 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 10,400 |
1 Nov 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 12,000 |
31 Oct 2023 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Oct 2023 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 82,500 |
27 Oct 2023 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 10,700 |
26 Oct 2023 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 12,000 |
25 Oct 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,000 |
24 Oct 2023 | MYR | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 13,200 |
23 Oct 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 6,100 |
20 Oct 2023 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 24,200 |
19 Oct 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 32,800 |
18 Oct 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 14,200 |
17 Oct 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 6,700 |
16 Oct 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 17,400 |
12 Oct 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 700 |
11 Oct 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 141,400 |