Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 12,000 |
31 Oct 2023 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Oct 2023 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 82,500 |
27 Oct 2023 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 10,700 |
26 Oct 2023 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 12,000 |
25 Oct 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,000 |
24 Oct 2023 | MYR | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 13,200 |
23 Oct 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 6,100 |
20 Oct 2023 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 24,200 |
19 Oct 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 32,800 |
18 Oct 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 14,200 |
17 Oct 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 6,700 |
16 Oct 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 17,400 |
12 Oct 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 700 |
11 Oct 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 141,400 |
10 Oct 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 11,000 |
9 Oct 2023 | MYR | 0.675 | 0.695 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 16,000 |
6 Oct 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 26,000 |
5 Oct 2023 | MYR | 0.68 | 0.7 | 0.675 | 0.68 | 0.68 | -0.015 (-2.16%) | 102,900 |
4 Oct 2023 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 32,100 |
3 Oct 2023 | MYR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 43,400 |
2 Oct 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 38,500 |
29 Sep 2023 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 3,200 |
27 Sep 2023 | MYR | 0.715 | 0.715 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 24,200 |
26 Sep 2023 | MYR | 0.71 | 0.73 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 117,500 |
25 Sep 2023 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 83,900 |
22 Sep 2023 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 40,800 |
21 Sep 2023 | MYR | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 24,800 |
20 Sep 2023 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 107,300 |