Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | MYR | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 909,200 |
5 Apr 2017 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 334,700 |
4 Apr 2017 | MYR | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 409,200 |
3 Apr 2017 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 78,100 |
31 Mar 2017 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 39,600 |
30 Mar 2017 | MYR | 0.995 | 1.02 | 0.99 | 1.02 | 1.02 | +0.025 (+2.51%) | 1,698,600 |
29 Mar 2017 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 136,600 |
28 Mar 2017 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 912,300 |
27 Mar 2017 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,063,700 |
24 Mar 2017 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 327,100 |
23 Mar 2017 | MYR | 0.99 | 1.01 | 0.985 | 1.01 | 1.01 | +0.02 (+2.02%) | 440,500 |
22 Mar 2017 | MYR | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.005 (+0.51%) | 244,000 |
21 Mar 2017 | MYR | 0.97 | 0.985 | 0.97 | 0.985 | 0.985 | 0.0 (0.0%) | 37,700 |
20 Mar 2017 | MYR | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 115,300 |
17 Mar 2017 | MYR | 0.985 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 187,100 |
16 Mar 2017 | MYR | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 36,100 |
15 Mar 2017 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 9,200 |
14 Mar 2017 | MYR | 0.98 | 0.995 | 0.98 | 0.995 | 0.995 | +0.015 (+1.53%) | 80,000 |
13 Mar 2017 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 115,000 |
10 Mar 2017 | MYR | 1 | 1.01 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 171,900 |
9 Mar 2017 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 182,100 |
8 Mar 2017 | MYR | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 146,700 |
7 Mar 2017 | MYR | 0.955 | 1.01 | 0.955 | 0.99 | 0.99 | +0.04 (+4.21%) | 320,200 |
6 Mar 2017 | MYR | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.025 (+2.70%) | 499,500 |
3 Mar 2017 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 118,000 |
2 Mar 2017 | MYR | 0.92 | 0.935 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 262,500 |
1 Mar 2017 | MYR | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 167,400 |
28 Feb 2017 | MYR | 0.915 | 0.955 | 0.905 | 0.92 | 0.92 | +0.005 (+0.55%) | 202,300 |
27 Feb 2017 | MYR | 0.9 | 0.985 | 0.89 | 0.915 | 0.915 | -0.055 (-5.67%) | 1,329,100 |
24 Feb 2017 | MYR | 0.95 | 1.01 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 526,800 |