Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 57,900 |
23 Nov 2016 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 10,000 |
22 Nov 2016 | MYR | 0.79 | 0.8 | 0.78 | 0.795 | 0.795 | 0.0 (0.0%) | 27,700 |
21 Nov 2016 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 5,000 |
18 Nov 2016 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 14,000 |
17 Nov 2016 | MYR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 50,000 |
16 Nov 2016 | MYR | 0.805 | 0.805 | 0.795 | 0.805 | 0.805 | +0.01 (+1.26%) | 108,500 |
15 Nov 2016 | MYR | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 14,000 |
14 Nov 2016 | MYR | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 30,000 |
11 Nov 2016 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 8,000 |
10 Nov 2016 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,000 |
9 Nov 2016 | MYR | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 84,400 |
8 Nov 2016 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 25,800 |
7 Nov 2016 | MYR | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 50,000 |
4 Nov 2016 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 26,000 |
3 Nov 2016 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,400 |
2 Nov 2016 | MYR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.005 (-0.62%) | 19,000 |
1 Nov 2016 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 42,000 |
31 Oct 2016 | MYR | 0.785 | 0.805 | 0.785 | 0.805 | 0.805 | 0.0 (0.0%) | 10,500 |
28 Oct 2016 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 20,500 |
27 Oct 2016 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 51,000 |
26 Oct 2016 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 9,000 |
25 Oct 2016 | MYR | 0.81 | 0.825 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 426,200 |
24 Oct 2016 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 18,000 |
21 Oct 2016 | MYR | 0.81 | 0.825 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 81,700 |
20 Oct 2016 | MYR | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 153,400 |
19 Oct 2016 | MYR | 0.795 | 0.81 | 0.795 | 0.81 | 0.81 | +0.01 (+1.25%) | 91,000 |
18 Oct 2016 | MYR | 0.77 | 0.81 | 0.77 | 0.8 | 0.8 | +0.025 (+3.23%) | 130,600 |
17 Oct 2016 | MYR | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 89,000 |
14 Oct 2016 | MYR | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 138,400 |