Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2016 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 8,200 |
25 Aug 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 29,700 |
24 Aug 2016 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 424,400 |
23 Aug 2016 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 56,000 |
22 Aug 2016 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 13,600 |
19 Aug 2016 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 207,000 |
18 Aug 2016 | MYR | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 117,800 |
17 Aug 2016 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
16 Aug 2016 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 20,000 |
15 Aug 2016 | MYR | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 125,400 |
12 Aug 2016 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 4,200 |
11 Aug 2016 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 54,300 |
10 Aug 2016 | MYR | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 116,200 |
9 Aug 2016 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 64,000 |
8 Aug 2016 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 45,000 |
5 Aug 2016 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 6,000 |
4 Aug 2016 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 500 |
3 Aug 2016 | MYR | 0.625 | 0.625 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 32,200 |
2 Aug 2016 | MYR | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | -0.015 (-2.34%) | 158,000 |
1 Aug 2016 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 2,500 |
29 Jul 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 42,800 |
28 Jul 2016 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
27 Jul 2016 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 40,400 |
26 Jul 2016 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 15,000 |
25 Jul 2016 | MYR | 0.625 | 0.65 | 0.625 | 0.65 | 0.65 | +0.025 (+4%) | 9,100 |
22 Jul 2016 | MYR | 0.66 | 0.66 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 4,600 |
21 Jul 2016 | MYR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 20,100 |
20 Jul 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 10,000 |
19 Jul 2016 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Jul 2016 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |