Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | MYR | 0.62 | 0.64 | 0.615 | 0.64 | 0.64 | +0.015 (+2.40%) | 123,500 |
14 Jul 2016 | MYR | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 123,000 |
13 Jul 2016 | MYR | 0.585 | 0.62 | 0.585 | 0.62 | 0.62 | +0.01 (+1.64%) | 82,300 |
12 Jul 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Jul 2016 | MYR | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 13,000 |
8 Jul 2016 | MYR | 0.595 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 23,000 |
7 Jul 2016 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 13,000 |
4 Jul 2016 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Jul 2016 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
30 Jun 2016 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,800 |
29 Jun 2016 | MYR | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 5,700 |
28 Jun 2016 | MYR | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 6,000 |
27 Jun 2016 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 10,800 |
24 Jun 2016 | MYR | 0.6 | 0.6 | 0.585 | 0.59 | 0.59 | -0.02 (-3.28%) | 127,000 |
23 Jun 2016 | MYR | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.005 (+0.83%) | 21,000 |
21 Jun 2016 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | -0.025 (-3.97%) | 12,100 |
20 Jun 2016 | MYR | 0.605 | 0.63 | 0.58 | 0.63 | 0.63 | +0.025 (+4.13%) | 195,000 |
17 Jun 2016 | MYR | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 126,000 |
16 Jun 2016 | MYR | 0.615 | 0.62 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 183,000 |
15 Jun 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 20,600 |
14 Jun 2016 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 99,000 |
13 Jun 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 171,000 |
10 Jun 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 286,500 |
9 Jun 2016 | MYR | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 146,000 |
8 Jun 2016 | MYR | 0.59 | 0.635 | 0.59 | 0.635 | 0.635 | +0.045 (+7.63%) | 412,600 |
7 Jun 2016 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 65,000 |
6 Jun 2016 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 116,700 |
3 Jun 2016 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 10,000 |