Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 6,600 |
8 Mar 2016 | MYR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 68,400 |
7 Mar 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 50,000 |
4 Mar 2016 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 80,000 |
3 Mar 2016 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 600 |
2 Mar 2016 | MYR | 0.49 | 0.49 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 10,400 |
1 Mar 2016 | MYR | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | -0.005 (-1%) | 7,400 |
29 Feb 2016 | MYR | 0.48 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 18,700 |
26 Feb 2016 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.02 (+4.17%) | 17,000 |
25 Feb 2016 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 41,000 |
24 Feb 2016 | MYR | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 22,000 |
23 Feb 2016 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 31,000 |
22 Feb 2016 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
19 Feb 2016 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 600 |
18 Feb 2016 | MYR | 0.49 | 0.5 | 0.475 | 0.5 | 0.5 | +0.01 (+2.04%) | 60,000 |
17 Feb 2016 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 10,000 |
16 Feb 2016 | MYR | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 33,800 |
15 Feb 2016 | MYR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 34,200 |
12 Feb 2016 | MYR | 0.48 | 0.495 | 0.465 | 0.49 | 0.49 | -0.01 (-2%) | 102,100 |
11 Feb 2016 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 28,400 |
10 Feb 2016 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 15,800 |
9 Feb 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 44,000 |
4 Feb 2016 | MYR | 0.485 | 0.505 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 421,400 |
3 Feb 2016 | MYR | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 73,100 |
2 Feb 2016 | MYR | 0.465 | 0.49 | 0.465 | 0.48 | 0.48 | +0.02 (+4.35%) | 446,800 |
29 Jan 2016 | MYR | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 235,300 |
28 Jan 2016 | MYR | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 470,200 |
27 Jan 2016 | MYR | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | +0.03 (+7.32%) | 123,700 |