Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | MYR | 0.405 | 0.435 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 187,900 |
12 Jun 2015 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Jun 2015 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 7,000 |
10 Jun 2015 | MYR | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 154,700 |
9 Jun 2015 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.025 (-5.43%) | 135,000 |
8 Jun 2015 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 25,000 |
5 Jun 2015 | MYR | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 40,000 |
4 Jun 2015 | MYR | 0.47 | 0.5 | 0.46 | 0.495 | 0.495 | +0.03 (+6.45%) | 760,000 |
3 Jun 2015 | MYR | 0.41 | 0.48 | 0.41 | 0.465 | 0.465 | +0.06 (+14.81%) | 481,200 |
2 Jun 2015 | MYR | 0.42 | 0.425 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 54,400 |
1 Jun 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
29 May 2015 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 78,000 |
28 May 2015 | MYR | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 14,600 |
27 May 2015 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 May 2015 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 May 2015 | MYR | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 41,500 |
22 May 2015 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 5,000 |
21 May 2015 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 20,000 |
20 May 2015 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 59,200 |
19 May 2015 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 65,400 |
18 May 2015 | MYR | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 249,200 |
15 May 2015 | MYR | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 167,000 |
14 May 2015 | MYR | 0.405 | 0.43 | 0.4 | 0.425 | 0.425 | +0.015 (+3.66%) | 92,100 |
13 May 2015 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 11,300 |
12 May 2015 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 16,600 |
11 May 2015 | MYR | 0.44 | 0.45 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 85,100 |
8 May 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 100 |
7 May 2015 | MYR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 284,100 |
6 May 2015 | MYR | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 22,100 |
5 May 2015 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 500 |