Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 180,000 |
29 Apr 2015 | MYR | 0.385 | 0.43 | 0.385 | 0.43 | 0.43 | +0.035 (+8.86%) | 19,700 |
28 Apr 2015 | MYR | 0.4 | 0.44 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 69,000 |
27 Apr 2015 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 120,000 |
24 Apr 2015 | MYR | 0.415 | 0.44 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 72,100 |
23 Apr 2015 | MYR | 0.41 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 88,000 |
22 Apr 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 57,200 |
21 Apr 2015 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,000 |
20 Apr 2015 | MYR | 0.42 | 0.42 | 0.385 | 0.42 | 0.42 | +0.04 (+10.53%) | 89,300 |
17 Apr 2015 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 600 |
16 Apr 2015 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Apr 2015 | MYR | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 130,700 |
14 Apr 2015 | MYR | 0.37 | 0.425 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 87,100 |
13 Apr 2015 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Apr 2015 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Apr 2015 | MYR | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.04 (-9.64%) | 23,800 |
8 Apr 2015 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
7 Apr 2015 | MYR | 0.37 | 0.415 | 0.37 | 0.415 | 0.415 | -0.015 (-3.49%) | 3,800 |
6 Apr 2015 | MYR | 0.38 | 0.43 | 0.365 | 0.43 | 0.43 | +0.065 (+17.81%) | 139,200 |
3 Apr 2015 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 3,000 |
2 Apr 2015 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Apr 2015 | MYR | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | 0.0 (0.0%) | 13,500 |
31 Mar 2015 | MYR | 0.37 | 0.39 | 0.365 | 0.39 | 0.39 | +0.02 (+5.41%) | 46,000 |
30 Mar 2015 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Mar 2015 | MYR | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 40,900 |
26 Mar 2015 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 22,000 |
25 Mar 2015 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Mar 2015 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 11,200 |
23 Mar 2015 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 14,000 |
20 Mar 2015 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |