Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Mar 2015 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Mar 2015 | MYR | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 3,200 |
16 Mar 2015 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Mar 2015 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 10,000 |
12 Mar 2015 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 106,300 |
11 Mar 2015 | MYR | 0.385 | 0.395 | 0.375 | 0.395 | 0.395 | +0.015 (+3.95%) | 149,600 |
10 Mar 2015 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 73,600 |
9 Mar 2015 | MYR | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 49,600 |
6 Mar 2015 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 60,500 |
5 Mar 2015 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 114,000 |
4 Mar 2015 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 70,900 |
3 Mar 2015 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 20,000 |
2 Mar 2015 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Feb 2015 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 31,100 |
26 Feb 2015 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 138,600 |
25 Feb 2015 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Feb 2015 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.02 (+5.71%) | 70,000 |
23 Feb 2015 | MYR | 0.385 | 0.385 | 0.34 | 0.35 | 0.35 | -0.025 (-6.67%) | 105,600 |
18 Feb 2015 | MYR | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 108,800 |
17 Feb 2015 | MYR | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.03 (+8.57%) | 20,100 |
16 Feb 2015 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Feb 2015 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 71,500 |
12 Feb 2015 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Feb 2015 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 129,600 |
10 Feb 2015 | MYR | 0.39 | 0.39 | 0.32 | 0.365 | 0.365 | -0.065 (-15.12%) | 1,093,800 |
9 Feb 2015 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Feb 2015 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Feb 2015 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 Feb 2015 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |