Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | MYR | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.02 (+4.88%) | 96,800 |
29 Jan 2015 | MYR | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 53,000 |
28 Jan 2015 | MYR | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | +0.025 (+6.10%) | 6,000 |
27 Jan 2015 | MYR | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 3,700 |
26 Jan 2015 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Jan 2015 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 39,800 |
22 Jan 2015 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 40,300 |
21 Jan 2015 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 68,100 |
20 Jan 2015 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 9,500 |
19 Jan 2015 | MYR | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.015 (+3.57%) | 22,700 |
16 Jan 2015 | MYR | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 131,400 |
15 Jan 2015 | MYR | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 110,000 |
14 Jan 2015 | MYR | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 169,900 |
13 Jan 2015 | MYR | 0.41 | 0.425 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 228,900 |
12 Jan 2015 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 38,000 |
9 Jan 2015 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 100,000 |
8 Jan 2015 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 86,000 |
7 Jan 2015 | MYR | 0.39 | 0.41 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 146,100 |
6 Jan 2015 | MYR | 0.4 | 0.43 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 59,900 |
5 Jan 2015 | MYR | 0.44 | 0.44 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 20,000 |
2 Jan 2015 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Dec 2014 | MYR | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | +0.025 (+6.02%) | 493,000 |
30 Dec 2014 | MYR | 0.42 | 0.435 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 340,000 |
29 Dec 2014 | MYR | 0.4 | 0.42 | 0.395 | 0.42 | 0.42 | +0.025 (+6.33%) | 242,500 |
26 Dec 2014 | MYR | 0.35 | 0.395 | 0.35 | 0.395 | 0.395 | +0.02 (+5.33%) | 251,500 |
24 Dec 2014 | MYR | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 341,000 |
23 Dec 2014 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.045 (+14.75%) | 131,000 |
22 Dec 2014 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,200 |
19 Dec 2014 | MYR | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 61,100 |
18 Dec 2014 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |