Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2014 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 20,000 |
16 Dec 2014 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 30,000 |
15 Dec 2014 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 10,000 |
12 Dec 2014 | MYR | 0.34 | 0.34 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 80,100 |
11 Dec 2014 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 20,100 |
10 Dec 2014 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 2,400 |
9 Dec 2014 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 15,000 |
8 Dec 2014 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 20,000 |
5 Dec 2014 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,000 |
4 Dec 2014 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 15,000 |
3 Dec 2014 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 5,000 |
2 Dec 2014 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 45,000 |
1 Dec 2014 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 60,800 |
28 Nov 2014 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.03 (-7.41%) | 33,900 |
27 Nov 2014 | MYR | 0.4 | 0.41 | 0.38 | 0.405 | 0.405 | +0.005 (+1.25%) | 31,000 |
26 Nov 2014 | MYR | 0.38 | 0.4 | 0.375 | 0.4 | 0.4 | +0.005 (+1.27%) | 33,000 |
25 Nov 2014 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 60,600 |
24 Nov 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Nov 2014 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 34,400 |
20 Nov 2014 | MYR | 0.39 | 0.41 | 0.385 | 0.4 | 0.4 | -0.02 (-4.76%) | 61,200 |
19 Nov 2014 | MYR | 0.39 | 0.42 | 0.385 | 0.42 | 0.42 | +0.015 (+3.70%) | 65,100 |
18 Nov 2014 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 28,000 |
17 Nov 2014 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 60,000 |
14 Nov 2014 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 32,000 |
13 Nov 2014 | MYR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 155,400 |
12 Nov 2014 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 30,000 |
11 Nov 2014 | MYR | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 104,000 |
10 Nov 2014 | MYR | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 237,100 |
7 Nov 2014 | MYR | 0.47 | 0.475 | 0.43 | 0.45 | 0.45 | -0.01 (-2.17%) | 711,200 |
6 Nov 2014 | MYR | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 964,600 |