Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2014 | MYR | 0.425 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 282,300 |
4 Nov 2014 | MYR | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 299,100 |
3 Nov 2014 | MYR | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 95,800 |
31 Oct 2014 | MYR | 0.435 | 0.46 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,199,200 |
30 Oct 2014 | MYR | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 114,100 |
29 Oct 2014 | MYR | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 161,200 |
28 Oct 2014 | MYR | 0.43 | 0.47 | 0.43 | 0.45 | 0.45 | -0.02 (-4.26%) | 67,400 |
27 Oct 2014 | MYR | 0.47 | 0.47 | 0.445 | 0.47 | 0.47 | 0.0 (0.0%) | 14,600 |
24 Oct 2014 | MYR | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.005 (+1.08%) | 19,000 |
22 Oct 2014 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
21 Oct 2014 | MYR | 0.43 | 0.465 | 0.43 | 0.465 | 0.465 | -0.02 (-4.12%) | 15,100 |
20 Oct 2014 | MYR | 0.42 | 0.485 | 0.42 | 0.485 | 0.485 | +0.035 (+7.78%) | 27,500 |
17 Oct 2014 | MYR | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 45,400 |
16 Oct 2014 | MYR | 0.45 | 0.45 | 0.41 | 0.45 | 0.45 | -0.005 (-1.10%) | 161,400 |
15 Oct 2014 | MYR | 0.49 | 0.49 | 0.45 | 0.455 | 0.455 | -0.035 (-7.14%) | 168,900 |
14 Oct 2014 | MYR | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | -0.02 (-3.92%) | 65,300 |
13 Oct 2014 | MYR | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.02 (+4.08%) | 71,200 |
10 Oct 2014 | MYR | 0.53 | 0.53 | 0.485 | 0.49 | 0.49 | -0.045 (-8.41%) | 111,200 |
9 Oct 2014 | MYR | 0.495 | 0.54 | 0.485 | 0.535 | 0.535 | +0.05 (+10.31%) | 344,700 |
8 Oct 2014 | MYR | 0.5 | 0.575 | 0.485 | 0.485 | 0.485 | -0.045 (-8.49%) | 351,300 |
7 Oct 2014 | MYR | 0.6 | 0.65 | 0.52 | 0.53 | 0.53 | -0.07 (-11.67%) | 291,900 |
3 Oct 2014 | MYR | 0.62 | 0.7 | 0.57 | 0.6 | 0.6 | +0.2 (+50.00%) | 1,120,800 |
2 Oct 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.38 (+1900.00%) | 127,100 |
1 Oct 2014 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Sep 2014 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Sep 2014 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Sep 2014 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Sep 2014 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Sep 2014 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Sep 2014 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |